AMD271217C00890000
AMD Dec 17 2027 890.00 Call
optionOPRA
EODOct 23, 2026
40.23USD+6.148%(+2.33)14Vol156OI
AMD271217C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.47 | 40.23 | 39.37 | 40.23 | +6.148% | 14 | 157 | 0.000% |
| 2026-10-22 | 39.70 | 39.80 | 37.90 | 37.90 | -24.109% | 8 | 157 | +6.148% |
| 2026-10-19 | 49.91 | 49.94 | 49.91 | 49.94 | -25.916% | 2 | 158 | -19.443% |
| 2026-10-12 | 67.43 | 67.43 | 67.41 | 67.41 | -10.869% | 2 | 158 | -40.320% |
| 2026-10-09 | 76.66 | 77.32 | 74.93 | 75.63 | -4.266% | 14 | 157 | -46.807% |
| 2026-10-08 | 87.66 | 90.08 | 79.00 | 79.00 | -18.431% | 34 | 157 | -49.076% |
| 2026-10-06 | 90.32 | 98.25 | 90.32 | 96.85 | +15.366% | 30 | 152 | -58.462% |
| 2026-10-05 | 89.04 | 89.04 | 83.85 | 83.95 | -8.889% | 24 | 152 | -52.079% |
| 2026-09-22 | 93.60 | 93.60 | 91.79 | 92.14 | +4.420% | 122 | 104 | -56.338% |
| 2026-09-21 | 88.58 | 89.21 | 88.24 | 88.24 | +42.414% | 95 | 68 | -54.408% |
| 2026-09-18 | 64.17 | 64.26 | 60.96 | 61.96 | +11.359% | 62 | 68 | -35.071% |
| 2026-09-16 | 55.65 | 55.66 | 55.60 | 55.64 | +9.852% | 5 | 70 | -27.696% |
| 2026-09-15 | 50.65 | 50.65 | 50.65 | 50.65 | -6.636% | 5 | 70 | -20.573% |
| 2026-09-11 | 54.99 | 54.99 | 54.25 | 54.25 | -6.947% | 2 | 70 | -25.843% |
| 2026-09-08 | 58.30 | 58.30 | 58.30 | 58.30 | +48.687% | 5 | 72 | -30.995% |
| 2026-09-04 | 39.38 | 39.38 | 39.21 | 39.21 | -15.714% | 2 | 72 | +2.601% |
| 2026-08-24 | 46.09 | 46.52 | 46.09 | 46.52 | -6.210% | 2 | 71 | -13.521% |
| 2026-08-21 | 49.60 | 49.60 | 49.60 | 49.60 | -21.655% | 60 | 37 | -18.891% |
| 2026-08-13 | 63.32 | 63.32 | 63.31 | 63.31 | +9.344% | 2 | 37 | -36.456% |
| 2026-08-12 | 57.72 | 57.90 | 57.72 | 57.90 | -0.172% | 4 | 39 | -30.518% |
| 2026-08-10 | 57.45 | 58.00 | 57.45 | 58.00 | -24.509% | 20 | 39 | -30.638% |
| 2026-07-30 | 76.83 | 76.83 | 76.83 | 76.83 | -26.429% | 10 | 35 | -47.638% |
| 2026-07-24 | 104.50 | 104.50 | 104.43 | 104.43 | +6.779% | 2 | 34 | -61.477% |
| 2026-07-20 | 97.60 | 97.80 | 97.60 | 97.80 | +11.580% | 2 | 35 | -58.865% |
| 2026-07-17 | 87.45 | 87.65 | 87.45 | 87.65 | -25.984% | 2 | 34 | -54.102% |
| 2026-07-09 | 118.11 | 118.42 | 118.11 | 118.42 | +8.642% | 2 | 35 | -66.028% |
| 2026-06-17 | 109.00 | 109.00 | 109.00 | 109.00 | +1.395% | 1 | 36 | -63.092% |
| 2026-06-16 | 107.50 | 107.50 | 107.50 | 107.50 | +13.397% | 1 | 36 | -62.577% |
| 2026-06-08 | 94.60 | 94.80 | 94.60 | 94.80 | -8.095% | 2 | 35 | -57.563% |
| 2026-06-02 | 99.75 | 103.15 | 99.75 | 103.15 | +8.362% | 9 | 36 | -60.999% |
| 2026-05-29 | 95.19 | 95.19 | 95.19 | 95.19 | +4.662% | 1 | 36 | -57.737% |
| 2026-05-27 | 97.70 | 97.70 | 89.25 | 90.95 | +72.417% | 39 | 1 | -55.767% |
| 2026-05-19 | 52.90 | 52.90 | 52.75 | 52.75 | 0.000% | 2 | 0 | -23.735% |