AMD270917P00790000
AMD Sep 17 2027 790.00 Put
optionOPRA
InactiveOct 12, 2026
239.05USD-32.078%(-112.90)4Vol33OI
AMD270917P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 239.05 | 239.05 | 239.05 | 239.05 | -32.078% | 4 | 29 | 0.000% |
| 2026-08-06 | 351.95 | 351.95 | 351.95 | 351.95 | +8.794% | 60 | 68 | -32.078% |
| 2026-07-22 | 323.50 | 323.60 | 323.50 | 323.50 | +2.780% | 62 | 8 | -26.105% |
| 2026-07-14 | 314.75 | 314.75 | 314.75 | 314.75 | -8.177% | 7 | 1 | -24.051% |
| 2026-07-07 | 342.84 | 342.95 | 342.60 | 342.78 | -0.395% | 4 | 1 | -30.261% |
| 2026-05-28 | 344.05 | 344.14 | 344.05 | 344.14 | -6.863% | 2 | 1 | -30.537% |
| 2026-05-11 | 369.70 | 369.70 | 369.50 | 369.50 | 0.000% | 2 | 0 | -35.304% |