Dark

AMD20270617P210
AMD Jun 17 2027 210.00 Put (AMD270617P00210000)
option OPRA

Inactive

Jul 8, 2026

12.50-3.846%(-0.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	12.8000	13.1500	12.5000	12.5000	-3.846%	12	1,392	0.000%
2026-07-07	12.9000	13.0000	12.9000	13.0000	+12.554%	4	1,392	-3.846%
2026-07-02	11.4600	11.5800	11.4600	11.5500	+5.479%	3	1,388	+8.225%
2026-07-01	10.7500	10.9500	10.7500	10.9500	+6.518%	5	1,388	+14.155%
2026-06-30	10.9100	10.9100	10.2800	10.2800	-7.720%	11	1,388	+21.595%
2026-06-29	11.1400	11.1400	11.1400	11.1400	-5.593%	2	1,391	+12.208%
2026-06-26	11.8000	11.8000	11.8000	11.8000	-1.007%	1	1,391	+5.932%
2026-06-22	11.9200	11.9200	11.9200	11.9200	-7.453%	1	1,391	+4.866%
2026-06-17	12.8800	12.8800	12.8800	12.8800	-4.238%	1	1,391	-2.950%
2026-06-12	13.4500	13.4500	13.4500	13.4500	-10.927%	1	1,391	-7.063%
2026-06-05	15.0000	15.1000	15.0000	15.1000	+20.800%	2	1,392	-17.219%
2026-06-03	12.5000	12.5000	12.5000	12.5000	+1.215%	10	1,391	0.000%
2026-05-28	12.7600	12.7600	12.3500	12.3500	-9.854%	2	1,391	+1.215%
2026-05-26	13.7500	13.7500	13.7000	13.7000	-2.143%	4	1,392	-8.759%
2026-05-22	14.0000	14.0000	14.0000	14.0000	-9.091%	2	1,397	-10.714%
2026-05-20	15.4000	15.4000	15.4000	15.4000	-4.762%	3	1,397	-18.831%
2026-05-19	16.1700	16.1700	16.1700	16.1700	-0.308%	1	1,400	-22.696%
2026-05-18	15.2500	16.2200	15.2500	16.2200	+3.974%	3	1,400	-22.935%
2026-05-15	15.6000	15.6000	15.6000	15.6000	+6.849%	1	1,400	-19.872%
2026-05-14	14.6000	14.6000	14.6000	14.6000	-0.950%	2	1,399	-14.384%
2026-05-13	13.6000	14.7400	13.6000	14.7400	-2.060%	2	1,395	-15.197%
2026-05-12	15.0500	15.0500	15.0500	15.0500	+8.821%	3	1,395	-16.944%
2026-05-08	14.4700	14.6000	13.8300	13.8300	-11.061%	24	1,395	-9.617%
2026-05-07	15.5500	15.5500	15.5500	15.5500	+3.529%	3	1,404	-19.614%
2026-05-06	14.4800	15.0200	14.0700	15.0200	-26.517%	33	1,406	-16.778%
2026-05-05	19.0700	20.4400	19.0700	20.4400	-0.293%	2	1,408	-38.845%
2026-05-04	20.5000	20.5000	20.5000	20.5000	+8.523%	10	1,409	-39.024%
2026-05-01	19.7000	19.7000	18.8900	18.8900	-4.209%	6	1,406	-33.827%
2026-04-30	20.8100	20.8100	19.7100	19.7200	-14.816%	13	1,406	-36.613%
2026-04-28	23.1500	23.1500	23.1500	23.1500	+8.178%	1	1,413	-46.004%
2026-04-27	21.7000	21.7000	21.0300	21.4000	+2.885%	29	1,414	-41.589%
2026-04-24	21.0800	21.4400	20.6500	20.8000	-20.031%	66	1,403	-39.904%
2026-04-22	26.5000	26.5000	26.0100	26.0100	-7.929%	13	1,396	-51.942%
2026-04-21	28.2500	28.2500	28.2500	28.2500	+1.802%	10	1,405	-55.752%
2026-04-20	27.7500	27.7500	27.7500	27.7500	-4.966%	2	1,405	-54.955%
2026-04-16	29.6500	29.6500	29.2000	29.2000	-11.111%	132	1,403	-57.192%
2026-04-14	33.5700	33.5700	32.8500	32.8500	-5.739%	2	1,271	-61.948%
2026-04-13	36.1000	36.1000	34.8000	34.8500	-2.381%	3	1,273	-64.132%
2026-04-10	36.3200	36.3200	35.5500	35.7000	-5.805%	13	1,273	-64.986%
2026-04-09	37.9000	37.9000	37.9000	37.9000	-1.610%	1	1,269	-67.018%
2026-04-08	38.3700	39.4600	38.3700	38.5200	-11.874%	5	1,269	-67.549%
2026-04-07	43.6300	43.7100	43.6300	43.7100	-2.867%	2	1,265	-71.402%
2026-04-02	46.6500	46.6500	44.7500	45.0000	+0.559%	32	1,266	-72.222%
2026-04-01	46.2000	46.2000	44.7500	44.7500	-9.137%	3	1,266	-72.067%
2026-03-31	48.5000	49.2500	48.5000	49.2500	-0.162%	14	1,265	-74.619%
2026-03-30	49.1800	49.3300	49.1800	49.3300	-1.733%	5	1,265	-74.660%
2026-03-27	50.3800	50.5500	50.0000	50.2000	+15.775%	306	1,270	-75.100%
2026-03-25	44.1000	44.1000	42.2300	43.3600	-6.025%	224	1,189	-71.172%
2026-03-23	46.1400	46.1400	46.1400	46.1400	-6.220%	1	986	-72.909%
2026-03-19	52.3500	52.3500	49.2000	49.2000	-0.666%	2	986	-74.593%
2026-03-10	49.4700	49.5300	49.4700	49.5300	-1.335%	2	988	-74.763%
2026-03-09	50.2000	50.2000	50.2000	50.2000	-4.015%	2	988	-75.100%
2026-03-05	50.4000	52.3000	50.4000	52.3000	+4.705%	3	990	-76.099%
2026-03-04	49.8000	50.0000	49.7000	49.9500	-11.310%	125	987	-74.975%
2026-03-03	56.3200	56.3200	56.3200	56.3200	+21.223%	1	909	-77.805%
2026-02-24	48.4000	48.4000	46.4600	46.4600	-12.174%	28	909	-73.095%
2026-02-23	52.1500	52.9000	52.1500	52.9000	+4.877%	3	917	-76.371%
2026-02-17	51.3500	51.3500	50.4400	50.4400	+1.305%	25	916	-75.218%
2026-02-13	49.7900	49.7900	49.7900	49.7900	+3.837%	1	922	-74.895%
2026-02-12	46.3000	47.9500	46.3000	47.9500	+1.870%	5	922	-73.931%
2026-02-11	46.4500	48.3900	45.5100	47.0700	+2.082%	1,015	919	-73.444%
2026-02-10	46.6800	46.6800	46.1100	46.1100	-1.073%	2	455	-72.891%
2026-02-09	46.6100	46.6100	46.6100	46.6100	-7.648%	4	455	-73.182%
2026-02-06	51.0500	51.0500	49.7700	50.4700	-7.817%	3	455	-75.233%
2026-02-05	51.6700	55.5600	51.6700	54.7500	+4.266%	4	454	-77.169%
2026-02-04	49.0200	53.2000	49.0200	52.5100	+33.443%	210	453	-76.195%
2026-02-03	38.1000	39.3500	38.1000	39.3500	+2.208%	8	284	-68.234%
2026-01-30	38.5000	38.5000	38.5000	38.5000	+0.785%	1	276	-67.532%
2026-01-29	35.6800	39.3000	35.6800	38.2000	+4.945%	17	275	-67.277%
2026-01-28	36.4000	36.4000	36.4000	36.4000	+4.748%	1	263	-65.659%
2026-01-23	33.8700	34.8500	33.8700	34.7500	-14.028%	23	262	-64.029%
2026-01-16	40.2300	40.4200	40.2300	40.4200	-2.249%	5	254	-69.075%
2026-01-15	38.8700	41.3500	38.8700	41.3500	-2.934%	7	254	-69.770%
2026-01-14	43.5500	43.5500	42.6000	42.6000	-11.508%	4	255	-70.657%
2026-01-12	48.1400	48.1400	48.1400	48.1400	-0.352%	2	253	-74.034%
2026-01-08	47.9500	48.3100	47.9500	48.3100	+4.567%	4	251	-74.125%
2026-01-06	45.9500	47.0400	45.9500	46.2000	+3.797%	8	254	-72.944%
2026-01-05	41.1700	44.6200	41.1700	44.5100	0.000%	7	254	-71.916%
2026-01-02	43.2800	44.5100	43.0000	44.5100	-2.326%	5	253	-71.916%
2025-12-31	45.0000	45.5700	45.0000	45.5700	+1.020%	2	256	-72.570%
2025-12-30	45.7000	45.7000	45.1100	45.1100	-0.966%	2	256	-72.290%
2025-12-29	46.7300	46.7300	45.5500	45.5500	-0.153%	6	255	-72.558%
2025-12-26	45.5500	45.6200	45.3000	45.6200	+0.462%	5	254	-72.600%
2025-12-24	45.2300	45.4100	45.1800	45.4100	+0.154%	129	130	-72.473%
2025-12-23	45.3400	45.3400	45.3400	45.3400	-0.286%	1	130	-72.431%
2025-12-22	45.4700	45.4700	45.4700	45.4700	-0.132%	1	131	-72.509%
2025-12-19	46.1500	46.1500	45.5300	45.5300	-8.831%	3	131	-72.546%
2025-12-18	49.9400	49.9400	49.9400	49.9400	-2.746%	1	128	-74.970%
2025-12-17	48.1400	51.3500	48.1400	51.3500	+4.796%	4	127	-75.657%
2025-12-16	49.1300	49.1300	49.0000	49.0000	+1.660%	2	126	-74.490%
2025-12-15	48.7600	48.7600	48.0200	48.2000	-1.047%	4	125	-74.066%
2025-12-12	49.3500	49.3500	48.7100	48.7100	+3.155%	2	122	-74.338%
2025-12-11	48.2000	48.2000	47.2200	47.2200	+4.701%	2	122	-73.528%
2025-12-10	46.0000	46.0000	45.1000	45.1000	-3.509%	2	121	-72.284%
2025-12-05	47.0500	47.0500	46.6000	46.7400	-1.827%	4	121	-73.256%
2025-12-04	47.2000	47.9100	46.9900	47.6100	-0.126%	10	119	-73.745%
2025-12-03	48.4200	49.3300	47.6700	47.6700	-1.386%	18	115	-73.778%
2025-12-02	47.0900	48.5500	47.0900	48.3400	+4.361%	12	117	-74.141%
2025-12-01	47.9000	47.9000	46.3200	46.3200	-5.527%	7	112	-73.014%
2025-11-26	49.0300	49.0300	49.0300	49.0300	-9.705%	1	111	-74.505%
2025-11-25	55.0100	55.0100	54.3000	54.3000	+9.542%	6	111	-76.980%
2025-11-24	51.4000	51.7000	49.5700	49.5700	-10.313%	13	116	-74.783%
2025-11-21	54.3700	55.2700	54.3700	55.2700	+3.444%	6	115	-77.384%
2025-11-20	53.4300	53.4300	53.4300	53.4300	+18.628%	2	111	-76.605%
2025-11-18	45.0400	45.0400	45.0400	45.0400	+8.036%	1	109	-72.247%
2025-11-17	42.0000	42.0000	41.6900	41.6900	+1.807%	2	109	-70.017%
2025-11-13	40.6900	40.9500	40.6900	40.9500	-2.151%	24	109	-69.475%
2025-11-10	41.8500	41.8500	41.8500	41.8500	-2.220%	2	109	-70.131%
2025-11-06	42.8000	42.8000	42.8000	42.8000	+3.758%	1	107	-70.794%
2025-11-05	41.2500	41.2500	41.2500	41.2500	+3.383%	1	106	-69.697%
2025-11-04	40.1500	40.1500	39.7000	39.9000	+0.125%	3	106	-68.672%
2025-10-31	40.4700	40.4700	39.8500	39.8500	+5.731%	2	104	-68.632%
2025-10-29	37.7000	37.7000	37.6900	37.6900	-4.582%	2	103	-66.835%
2025-10-27	38.4500	39.6300	38.4500	39.5000	-0.629%	65	98	-68.354%
2025-10-24	38.6000	39.7500	38.6000	39.7500	-11.667%	22	98	-68.553%
2025-10-22	45.0000	45.0000	45.0000	45.0000	+9.223%	1	94	-72.222%
2025-10-21	41.2000	41.2000	41.2000	41.2000	+0.365%	20	94	-69.660%
2025-10-20	41.0500	41.0500	41.0500	41.0500	-2.262%	1	94	-69.549%
2025-10-15	44.0000	44.0000	42.0000	42.0000	-9.483%	4	93	-70.238%
2025-10-14	46.4000	46.4000	46.4000	46.4000	-0.215%	1	97	-73.060%
2025-10-13	45.1300	46.5000	45.1300	46.5000	-3.447%	5	97	-73.118%
2025-10-10	47.9200	48.1600	47.6200	48.1600	+15.160%	28	92	-74.045%
2025-10-09	41.6400	41.8200	41.6400	41.8200	-0.900%	23	107	-70.110%
2025-10-08	45.0000	45.0000	41.6000	42.2000	-8.001%	15	90	-70.379%
2025-10-07	43.7500	45.9800	43.7500	45.8700	-3.776%	14	90	-72.749%
2025-10-06	41.0500	47.7000	41.0500	47.6700	-24.381%	77	82	-73.778%
2025-09-04	63.0400	63.0400	63.0400	63.0400	+6.307%	3	12	-80.171%
2025-08-19	59.3000	59.3000	59.3000	59.3000	+11.571%	3	9	-78.921%
2025-08-13	53.1500	53.1500	53.1500	53.1500	-2.922%	3	11	-76.482%
2025-07-31	54.7500	54.7500	54.7500	54.7500	-2.719%	10	9	-77.169%
2025-07-30	56.2800	56.2800	56.2800	56.2800	-14.403%	1	1	-77.790%
2025-07-17	65.7500	65.7500	65.7500	65.7500	0.000%	1	1	-80.989%