AMD270617P00210000
AMD Jun 17 2027 210.00 Put
optionOPRA
EODOct 22, 2026
2.71USD+17.826%(+0.41)1Vol1,376OI
AMD270617P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +17.826% | 1 | 1,376 | 0.000% |
| 2026-10-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.766% | 2 | 1,374 | +17.826% |
| 2026-10-19 | 2.2900 | 2.4000 | 2.2800 | 2.3900 | +70.714% | 49 | 1,352 | +13.389% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.110% | 5 | 1,357 | +93.571% |
| 2026-10-09 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | -3.311% | 2 | 1,356 | +85.616% |
| 2026-10-08 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +7.857% | 3 | 1,359 | +79.470% |
| 2026-10-07 | 1.3300 | 1.4100 | 1.3300 | 1.4000 | +6.870% | 8 | 1,356 | +93.571% |
| 2026-10-06 | 1.2500 | 1.3300 | 1.2500 | 1.3100 | +11.017% | 16 | 1,355 | +106.870% |
| 2026-10-05 | 1.5400 | 1.5400 | 1.1800 | 1.1800 | -12.593% | 32 | 1,386 | +129.661% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.765% | 5 | 1,391 | +100.741% |
| 2026-10-01 | 1.5300 | 1.5300 | 1.5000 | 1.5300 | -14.045% | 18 | 1,374 | +77.124% |
| 2026-09-29 | 1.6300 | 1.7800 | 1.6300 | 1.7800 | -7.772% | 337 | 1,325 | +52.247% |
| 2026-09-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +19.136% | 4 | 1,321 | +40.415% |
| 2026-09-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 1 | 1,322 | +67.284% |
| 2026-09-22 | 1.5400 | 1.6400 | 1.5400 | 1.6400 | -11.828% | 4 | 1,326 | +65.244% |
| 2026-09-21 | 1.6500 | 1.8600 | 1.6500 | 1.8600 | -16.964% | 9 | 1,326 | +45.699% |
| 2026-09-17 | 2.3300 | 2.3800 | 2.2400 | 2.2400 | -21.404% | 28 | 1,335 | +20.982% |
| 2026-09-16 | 2.2400 | 2.8500 | 2.2300 | 2.8500 | 0.000% | 13 | 1,330 | -4.912% |
| 2026-09-09 | 2.8100 | 2.8500 | 2.8100 | 2.8500 | -7.767% | 3 | 1,329 | -4.912% |
| 2026-09-08 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -1.905% | 2 | 1,329 | -12.298% |
| 2026-09-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -18.814% | 1 | 1,328 | -13.968% |
| 2026-09-03 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -9.767% | 1 | 1,328 | -30.155% |
| 2026-09-01 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | +2.381% | 4 | 1,324 | -36.977% |
| 2026-08-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 1 | 1,323 | -35.476% |
| 2026-08-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 1 | 1,323 | -39.778% |
| 2026-08-25 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | -14.953% | 3 | 1,325 | -40.440% |
| 2026-08-21 | 5.7000 | 5.7000 | 5.2500 | 5.3500 | -10.084% | 202 | 1,443 | -49.346% |
| 2026-08-20 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 2 | 1,443 | -54.454% |
| 2026-08-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2 | 1,441 | -54.833% |
| 2026-08-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.153% | 1 | 1,442 | -54.833% |
| 2026-08-12 | 6.0000 | 6.2600 | 6.0000 | 6.2600 | -20.759% | 3 | 1,439 | -56.709% |
| 2026-08-07 | 8.0200 | 8.0800 | 7.9000 | 7.9000 | -7.386% | 5 | 1,439 | -65.696% |
| 2026-08-06 | 8.4600 | 8.5300 | 8.4600 | 8.5300 | -10.211% | 2 | 1,440 | -68.230% |
| 2026-07-31 | 9.5400 | 9.5400 | 9.5000 | 9.5000 | -7.767% | 26 | 1,441 | -71.474% |
| 2026-07-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -20.952% | 10 | 1,431 | -73.689% |
| 2026-07-29 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -5.580% | 2 | 1,430 | -79.202% |
| 2026-07-28 | 12.8700 | 13.8000 | 12.8700 | 13.8000 | +12.195% | 52 | 1,398 | -80.362% |
| 2026-07-27 | 12.6000 | 12.6000 | 12.3000 | 12.3000 | +18.269% | 11 | 1,388 | -77.967% |
| 2026-07-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.478% | 1 | 1,389 | -73.942% |
| 2026-07-22 | 10.7000 | 10.7000 | 10.4200 | 10.4500 | -4.128% | 12 | 1,390 | -74.067% |
| 2026-07-21 | 11.5000 | 11.5000 | 10.8000 | 10.9000 | -12.800% | 3 | 1,392 | -75.138% |
| 2026-07-08 | 12.8000 | 13.1500 | 12.5000 | 12.5000 | -3.846% | 12 | 1,392 | -78.320% |
| 2026-07-07 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | +12.554% | 4 | 1,389 | -79.154% |
| 2026-07-02 | 11.4600 | 11.5800 | 11.4600 | 11.5500 | +5.479% | 3 | 1,388 | -76.537% |
| 2026-07-01 | 10.7500 | 10.9500 | 10.7500 | 10.9500 | +6.518% | 5 | 1,388 | -75.251% |
| 2026-06-30 | 10.9100 | 10.9100 | 10.2800 | 10.2800 | -7.720% | 11 | 1,391 | -73.638% |
| 2026-06-29 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -5.593% | 2 | 1,391 | -75.673% |
| 2026-06-26 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.007% | 1 | 1,391 | -77.034% |
| 2026-06-22 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -7.453% | 1 | 1,391 | -77.265% |
| 2026-06-17 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -4.238% | 1 | 1,391 | -78.960% |
| 2026-06-12 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -10.927% | 1 | 1,392 | -79.851% |
| 2026-06-05 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | +20.800% | 2 | 1,391 | -82.053% |
| 2026-06-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.215% | 10 | 1,391 | -78.320% |
| 2026-05-28 | 12.7600 | 12.7600 | 12.3500 | 12.3500 | -9.854% | 2 | 1,392 | -78.057% |
| 2026-05-26 | 13.7500 | 13.7500 | 13.7000 | 13.7000 | -2.143% | 4 | 1,395 | -80.219% |
| 2026-05-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.091% | 2 | 1,397 | -80.643% |
| 2026-05-20 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -4.762% | 3 | 1,397 | -82.403% |
| 2026-05-19 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -0.308% | 1 | 1,397 | -83.241% |
| 2026-05-18 | 15.2500 | 16.2200 | 15.2500 | 16.2200 | +3.974% | 3 | 1,400 | -83.292% |
| 2026-05-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +6.849% | 1 | 1,399 | -82.628% |
| 2026-05-14 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.950% | 2 | 1,399 | -81.438% |
| 2026-05-13 | 13.6000 | 14.7400 | 13.6000 | 14.7400 | -2.060% | 2 | 1,398 | -81.615% |
| 2026-05-12 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +8.821% | 3 | 1,395 | -81.993% |
| 2026-05-08 | 14.4700 | 14.6000 | 13.8300 | 13.8300 | -11.061% | 24 | 1,404 | -80.405% |
| 2026-05-07 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +3.529% | 3 | 1,406 | -82.572% |
| 2026-05-06 | 14.4800 | 15.0200 | 14.0700 | 15.0200 | -26.517% | 33 | 1,408 | -81.957% |
| 2026-05-05 | 19.0700 | 20.4400 | 19.0700 | 20.4400 | -0.293% | 2 | 1,409 | -86.742% |
| 2026-05-04 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +8.523% | 10 | 1,409 | -86.780% |
| 2026-05-01 | 19.7000 | 19.7000 | 18.8900 | 18.8900 | -4.209% | 6 | 1,406 | -85.654% |
| 2026-04-30 | 20.8100 | 20.8100 | 19.7100 | 19.7200 | -14.816% | 13 | 1,413 | -86.258% |
| 2026-04-28 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +8.178% | 1 | 1,413 | -88.294% |
| 2026-04-27 | 21.7000 | 21.7000 | 21.0300 | 21.4000 | +2.885% | 29 | 1,414 | -87.336% |
| 2026-04-24 | 21.0800 | 21.4400 | 20.6500 | 20.8000 | -20.031% | 66 | 1,403 | -86.971% |
| 2026-04-22 | 26.5000 | 26.5000 | 26.0100 | 26.0100 | -7.929% | 13 | 1,396 | -89.581% |
| 2026-04-21 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +1.802% | 10 | 1,405 | -90.407% |
| 2026-04-20 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -4.966% | 2 | 1,405 | -90.234% |
| 2026-04-16 | 29.6500 | 29.6500 | 29.2000 | 29.2000 | -11.111% | 132 | 1,403 | -90.719% |
| 2026-04-14 | 33.5700 | 33.5700 | 32.8500 | 32.8500 | -5.739% | 2 | 1,271 | -91.750% |
| 2026-04-13 | 36.1000 | 36.1000 | 34.8000 | 34.8500 | -2.381% | 3 | 1,273 | -92.224% |
| 2026-04-10 | 36.3200 | 36.3200 | 35.5500 | 35.7000 | -5.805% | 13 | 1,273 | -92.409% |
| 2026-04-09 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -1.610% | 1 | 1,269 | -92.850% |
| 2026-04-08 | 38.3700 | 39.4600 | 38.3700 | 38.5200 | -11.874% | 5 | 1,269 | -92.965% |
| 2026-04-07 | 43.6300 | 43.7100 | 43.6300 | 43.7100 | -2.867% | 2 | 1,265 | -93.800% |
| 2026-04-02 | 46.6500 | 46.6500 | 44.7500 | 45.0000 | +0.559% | 32 | 1,266 | -93.978% |
| 2026-04-01 | 46.2000 | 46.2000 | 44.7500 | 44.7500 | -9.137% | 3 | 1,266 | -93.944% |
| 2026-03-31 | 48.5000 | 49.2500 | 48.5000 | 49.2500 | -0.162% | 14 | 1,265 | -94.497% |
| 2026-03-30 | 49.1800 | 49.3300 | 49.1800 | 49.3300 | -1.733% | 5 | 1,265 | -94.506% |
| 2026-03-27 | 50.3800 | 50.5500 | 50.0000 | 50.2000 | +15.775% | 306 | 1,270 | -94.602% |
| 2026-03-25 | 44.1000 | 44.1000 | 42.2300 | 43.3600 | -6.025% | 224 | 1,189 | -93.750% |
| 2026-03-23 | 46.1400 | 46.1400 | 46.1400 | 46.1400 | -6.220% | 1 | 986 | -94.127% |
| 2026-03-19 | 52.3500 | 52.3500 | 49.2000 | 49.2000 | -0.666% | 2 | 986 | -94.492% |
| 2026-03-10 | 49.4700 | 49.5300 | 49.4700 | 49.5300 | -1.335% | 2 | 988 | -94.529% |
| 2026-03-09 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -4.015% | 2 | 988 | -94.602% |
| 2026-03-05 | 50.4000 | 52.3000 | 50.4000 | 52.3000 | +4.705% | 3 | 990 | -94.818% |
| 2026-03-04 | 49.8000 | 50.0000 | 49.7000 | 49.9500 | -11.310% | 125 | 987 | -94.575% |
| 2026-03-03 | 56.3200 | 56.3200 | 56.3200 | 56.3200 | +21.223% | 1 | 909 | -95.188% |
| 2026-02-24 | 48.4000 | 48.4000 | 46.4600 | 46.4600 | -12.174% | 28 | 909 | -94.167% |
| 2026-02-23 | 52.1500 | 52.9000 | 52.1500 | 52.9000 | +4.877% | 3 | 917 | -94.877% |
| 2026-02-17 | 51.3500 | 51.3500 | 50.4400 | 50.4400 | +1.305% | 25 | 916 | -94.627% |
| 2026-02-13 | 49.7900 | 49.7900 | 49.7900 | 49.7900 | +3.837% | 1 | 922 | -94.557% |
| 2026-02-12 | 46.3000 | 47.9500 | 46.3000 | 47.9500 | +1.870% | 5 | 922 | -94.348% |
| 2026-02-11 | 46.4500 | 48.3900 | 45.5100 | 47.0700 | +2.082% | 1,015 | 919 | -94.243% |
| 2026-02-10 | 46.6800 | 46.6800 | 46.1100 | 46.1100 | -1.073% | 2 | 455 | -94.123% |
| 2026-02-09 | 46.6100 | 46.6100 | 46.6100 | 46.6100 | -7.648% | 4 | 455 | -94.186% |
| 2026-02-06 | 51.0500 | 51.0500 | 49.7700 | 50.4700 | -7.817% | 3 | 455 | -94.630% |
| 2026-02-05 | 51.6700 | 55.5600 | 51.6700 | 54.7500 | +4.266% | 4 | 454 | -95.050% |
| 2026-02-04 | 49.0200 | 53.2000 | 49.0200 | 52.5100 | +33.443% | 210 | 453 | -94.839% |
| 2026-02-03 | 38.1000 | 39.3500 | 38.1000 | 39.3500 | +2.208% | 8 | 284 | -93.113% |
| 2026-01-30 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +0.785% | 1 | 276 | -92.961% |
| 2026-01-29 | 35.6800 | 39.3000 | 35.6800 | 38.2000 | +4.945% | 17 | 275 | -92.906% |
| 2026-01-28 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +4.748% | 1 | 263 | -92.555% |
| 2026-01-23 | 33.8700 | 34.8500 | 33.8700 | 34.7500 | -14.028% | 23 | 262 | -92.201% |
| 2026-01-16 | 40.2300 | 40.4200 | 40.2300 | 40.4200 | -2.249% | 5 | 254 | -93.295% |
| 2026-01-15 | 38.8700 | 41.3500 | 38.8700 | 41.3500 | -2.934% | 7 | 254 | -93.446% |
| 2026-01-14 | 43.5500 | 43.5500 | 42.6000 | 42.6000 | -11.508% | 4 | 255 | -93.638% |
| 2026-01-12 | 48.1400 | 48.1400 | 48.1400 | 48.1400 | -0.352% | 2 | 253 | -94.371% |
| 2026-01-08 | 47.9500 | 48.3100 | 47.9500 | 48.3100 | +4.567% | 4 | 251 | -94.390% |
| 2026-01-06 | 45.9500 | 47.0400 | 45.9500 | 46.2000 | +3.797% | 8 | 254 | -94.134% |
| 2026-01-05 | 41.1700 | 44.6200 | 41.1700 | 44.5100 | 0.000% | 7 | 254 | -93.911% |
| 2026-01-02 | 43.2800 | 44.5100 | 43.0000 | 44.5100 | -2.326% | 5 | 253 | -93.911% |
| 2025-12-31 | 45.0000 | 45.5700 | 45.0000 | 45.5700 | +1.020% | 2 | 256 | -94.053% |
| 2025-12-30 | 45.7000 | 45.7000 | 45.1100 | 45.1100 | -0.966% | 2 | 256 | -93.992% |
| 2025-12-29 | 46.7300 | 46.7300 | 45.5500 | 45.5500 | -0.153% | 6 | 255 | -94.050% |
| 2025-12-26 | 45.5500 | 45.6200 | 45.3000 | 45.6200 | +0.462% | 5 | 254 | -94.060% |
| 2025-12-24 | 45.2300 | 45.4100 | 45.1800 | 45.4100 | +0.154% | 129 | 130 | -94.032% |
| 2025-12-23 | 45.3400 | 45.3400 | 45.3400 | 45.3400 | -0.286% | 1 | 130 | -94.023% |
| 2025-12-22 | 45.4700 | 45.4700 | 45.4700 | 45.4700 | -0.132% | 1 | 131 | -94.040% |
| 2025-12-19 | 46.1500 | 46.1500 | 45.5300 | 45.5300 | -8.831% | 3 | 131 | -94.048% |
| 2025-12-18 | 49.9400 | 49.9400 | 49.9400 | 49.9400 | -2.746% | 1 | 128 | -94.573% |
| 2025-12-17 | 48.1400 | 51.3500 | 48.1400 | 51.3500 | +4.796% | 4 | 127 | -94.722% |
| 2025-12-16 | 49.1300 | 49.1300 | 49.0000 | 49.0000 | +1.660% | 2 | 126 | -94.469% |
| 2025-12-15 | 48.7600 | 48.7600 | 48.0200 | 48.2000 | -1.047% | 4 | 125 | -94.378% |
| 2025-12-12 | 49.3500 | 49.3500 | 48.7100 | 48.7100 | +3.155% | 2 | 122 | -94.436% |
| 2025-12-11 | 48.2000 | 48.2000 | 47.2200 | 47.2200 | +4.701% | 2 | 122 | -94.261% |
| 2025-12-10 | 46.0000 | 46.0000 | 45.1000 | 45.1000 | -3.509% | 2 | 121 | -93.991% |
| 2025-12-05 | 47.0500 | 47.0500 | 46.6000 | 46.7400 | -1.827% | 4 | 121 | -94.202% |
| 2025-12-04 | 47.2000 | 47.9100 | 46.9900 | 47.6100 | -0.126% | 10 | 119 | -94.308% |
| 2025-12-03 | 48.4200 | 49.3300 | 47.6700 | 47.6700 | -1.386% | 18 | 115 | -94.315% |
| 2025-12-02 | 47.0900 | 48.5500 | 47.0900 | 48.3400 | +4.361% | 12 | 117 | -94.394% |
| 2025-12-01 | 47.9000 | 47.9000 | 46.3200 | 46.3200 | -5.527% | 7 | 112 | -94.149% |
| 2025-11-26 | 49.0300 | 49.0300 | 49.0300 | 49.0300 | -9.705% | 1 | 111 | -94.473% |
| 2025-11-25 | 55.0100 | 55.0100 | 54.3000 | 54.3000 | +9.542% | 6 | 111 | -95.009% |
| 2025-11-24 | 51.4000 | 51.7000 | 49.5700 | 49.5700 | -10.313% | 13 | 116 | -94.533% |
| 2025-11-21 | 54.3700 | 55.2700 | 54.3700 | 55.2700 | +3.444% | 6 | 115 | -95.097% |
| 2025-11-20 | 53.4300 | 53.4300 | 53.4300 | 53.4300 | +18.628% | 2 | 111 | -94.928% |
| 2025-11-18 | 45.0400 | 45.0400 | 45.0400 | 45.0400 | +8.036% | 1 | 109 | -93.983% |
| 2025-11-17 | 42.0000 | 42.0000 | 41.6900 | 41.6900 | +1.807% | 2 | 109 | -93.500% |
| 2025-11-13 | 40.6900 | 40.9500 | 40.6900 | 40.9500 | -2.151% | 24 | 109 | -93.382% |
| 2025-11-10 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | -2.220% | 2 | 109 | -93.524% |
| 2025-11-06 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +3.758% | 1 | 107 | -93.668% |
| 2025-11-05 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +3.383% | 1 | 106 | -93.430% |
| 2025-11-04 | 40.1500 | 40.1500 | 39.7000 | 39.9000 | +0.125% | 3 | 106 | -93.208% |
| 2025-10-31 | 40.4700 | 40.4700 | 39.8500 | 39.8500 | +5.731% | 2 | 104 | -93.199% |
| 2025-10-29 | 37.7000 | 37.7000 | 37.6900 | 37.6900 | -4.582% | 2 | 103 | -92.810% |
| 2025-10-27 | 38.4500 | 39.6300 | 38.4500 | 39.5000 | -0.629% | 65 | 98 | -93.139% |
| 2025-10-24 | 38.6000 | 39.7500 | 38.6000 | 39.7500 | -11.667% | 22 | 98 | -93.182% |
| 2025-10-22 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +9.223% | 1 | 94 | -93.978% |
| 2025-10-21 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +0.365% | 20 | 94 | -93.422% |
| 2025-10-20 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -2.262% | 1 | 94 | -93.398% |
| 2025-10-15 | 44.0000 | 44.0000 | 42.0000 | 42.0000 | -9.483% | 4 | 93 | -93.548% |
| 2025-10-14 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -0.215% | 1 | 97 | -94.159% |
| 2025-10-13 | 45.1300 | 46.5000 | 45.1300 | 46.5000 | -3.447% | 5 | 97 | -94.172% |
| 2025-10-10 | 47.9200 | 48.1600 | 47.6200 | 48.1600 | +15.160% | 28 | 92 | -94.373% |
| 2025-10-09 | 41.6400 | 41.8200 | 41.6400 | 41.8200 | -0.900% | 23 | 107 | -93.520% |
| 2025-10-08 | 45.0000 | 45.0000 | 41.6000 | 42.2000 | -8.001% | 15 | 90 | -93.578% |
| 2025-10-07 | 43.7500 | 45.9800 | 43.7500 | 45.8700 | -3.776% | 14 | 90 | -94.092% |
| 2025-10-06 | 41.0500 | 47.7000 | 41.0500 | 47.6700 | -24.381% | 77 | 82 | -94.315% |
| 2025-09-04 | 63.0400 | 63.0400 | 63.0400 | 63.0400 | +6.307% | 3 | 12 | -95.701% |
| 2025-08-19 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | +11.571% | 3 | 9 | -95.430% |
| 2025-08-13 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | -2.922% | 3 | 11 | -94.901% |
| 2025-07-31 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | -2.719% | 10 | 9 | -95.050% |
| 2025-07-30 | 56.2800 | 56.2800 | 56.2800 | 56.2800 | -14.403% | 1 | 1 | -95.185% |
| 2025-07-17 | 65.7500 | 65.7500 | 65.7500 | 65.7500 | 0.000% | 1 | 1 | -95.878% |