AMD270219P00770000
AMD Feb 19 2027 770.00 Put
optionOPRA
EODOct 23, 2026
257.35USD+47.605%(+83.00)2Vol25OI
AMD270219P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 257.35 | 257.35 | 257.35 | 257.35 | +47.605% | 2 | 25 | 0.000% |
| 2026-10-08 | 172.79 | 174.35 | 172.79 | 174.35 | -34.457% | 23 | 4 | +47.605% |
| 2026-09-09 | 266.01 | 266.01 | 266.01 | 266.01 | -14.937% | 2 | 4 | -3.256% |
| 2026-08-20 | 312.41 | 312.72 | 312.41 | 312.72 | +9.649% | 2 | 3 | -17.706% |
| 2026-08-14 | 285.20 | 285.20 | 285.20 | 285.20 | 0.000% | 3 | 0 | -9.765% |