AMD270219C00270000
AMD Feb 19 2027 270.00 Call
optionOPRA
EODOct 22, 2026
262.59USD-5.882%(-16.41)1Vol23OI
AMD270219C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 262.59 | 262.59 | 262.59 | 262.59 | -5.882% | 1 | 23 | 0.000% |
| 2026-10-20 | 279.00 | 279.00 | 279.00 | 279.00 | -21.326% | 1 | 24 | -5.882% |
| 2026-10-01 | 354.33 | 354.66 | 354.33 | 354.63 | +68.831% | 4 | 22 | -25.954% |
| 2026-08-19 | 210.05 | 210.05 | 210.05 | 210.05 | -16.148% | 10 | 12 | +25.013% |
| 2026-08-17 | 250.50 | 250.50 | 250.50 | 250.50 | +8.179% | 5 | 7 | +4.826% |
| 2026-08-13 | 231.56 | 231.56 | 231.56 | 231.56 | +2.031% | 1 | 6 | +13.400% |
| 2026-08-07 | 230.71 | 230.71 | 226.95 | 226.95 | -6.720% | 3 | 4 | +15.704% |
| 2026-08-06 | 243.30 | 243.30 | 243.30 | 243.30 | +3.585% | 1 | 4 | +7.928% |
| 2026-08-05 | 234.88 | 234.88 | 234.88 | 234.88 | +28.140% | 1 | 4 | +11.798% |
| 2026-07-29 | 183.30 | 183.30 | 183.30 | 183.30 | -14.950% | 3 | 1 | +43.257% |
| 2026-07-28 | 215.52 | 215.52 | 215.52 | 215.52 | -10.103% | 3 | 4 | +21.840% |
| 2026-07-27 | 234.79 | 239.74 | 234.79 | 239.74 | 0.000% | 4 | 0 | +9.531% |