AMD270115C00340000
AMD Jan 15 2027 340.00 Call
optionOPRA
EODOct 23, 2026
184.40USD+2.257%(+4.07)1Vol1,209OI
AMD270115C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 184.4000 | 184.4000 | 184.4000 | 184.4000 | +2.257% | 1 | 1,208 | 0.000% |
| 2026-10-22 | 180.3300 | 180.3300 | 180.3300 | 180.3300 | -17.013% | 10 | 1,198 | +2.257% |
| 2026-10-21 | 217.2500 | 217.3000 | 217.2500 | 217.3000 | +2.244% | 2 | 1,199 | -15.140% |
| 2026-10-20 | 211.7900 | 212.5300 | 211.7900 | 212.5300 | +8.489% | 2 | 1,200 | -13.236% |
| 2026-10-16 | 195.9000 | 195.9000 | 195.9000 | 195.9000 | -17.464% | 2 | 1,202 | -5.870% |
| 2026-10-14 | 237.3500 | 237.3500 | 237.3500 | 237.3500 | -26.232% | 1 | 1,202 | -22.309% |
| 2026-10-06 | 320.9700 | 321.7500 | 320.9700 | 321.7500 | +17.620% | 3 | 1,200 | -42.688% |
| 2026-09-30 | 273.2500 | 273.8400 | 273.2500 | 273.5500 | +1.968% | 3 | 1,200 | -32.590% |
| 2026-09-28 | 271.6400 | 271.6400 | 268.2400 | 268.2700 | -10.577% | 4 | 1,201 | -31.263% |
| 2026-09-25 | 300.0000 | 300.0000 | 300.0000 | 300.0000 | +1.348% | 1 | 1,201 | -38.533% |
| 2026-09-24 | 296.0100 | 296.0100 | 296.0100 | 296.0100 | +3.947% | 11 | 1,201 | -37.705% |
| 2026-09-23 | 284.7700 | 284.7700 | 284.7700 | 284.7700 | -0.147% | 3 | 1,204 | -35.246% |
| 2026-09-22 | 285.1900 | 285.1900 | 285.1900 | 285.1900 | +0.763% | 1 | 1,204 | -35.341% |
| 2026-09-21 | 253.3500 | 283.0300 | 253.3500 | 283.0300 | +31.777% | 6 | 1,209 | -34.848% |
| 2026-09-18 | 214.3200 | 214.7800 | 214.3200 | 214.7800 | +19.462% | 13 | 1,218 | -14.145% |
| 2026-09-15 | 179.7900 | 179.7900 | 179.7900 | 179.7900 | -0.888% | 5 | 1,218 | +2.564% |
| 2026-09-08 | 170.0000 | 181.4000 | 170.0000 | 181.4000 | +38.473% | 6 | 1,223 | +1.654% |
| 2026-09-01 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | -9.424% | 1 | 1,224 | +40.763% |
| 2026-08-31 | 144.6700 | 144.8900 | 144.6300 | 144.6300 | -3.438% | 16 | 1,216 | +27.498% |
| 2026-08-27 | 154.5000 | 154.5000 | 149.7800 | 149.7800 | -6.592% | 3 | 1,217 | +23.114% |
| 2026-08-26 | 166.1800 | 166.1800 | 160.3500 | 160.3500 | +2.134% | 3 | 1,216 | +14.998% |
| 2026-08-25 | 157.9200 | 157.9200 | 156.0000 | 157.0000 | +4.056% | 17 | 1,221 | +17.452% |
| 2026-08-21 | 145.9000 | 150.8800 | 145.9000 | 150.8800 | +1.836% | 32 | 1,220 | +22.216% |
| 2026-08-20 | 148.1600 | 148.1600 | 148.1600 | 148.1600 | -0.810% | 5 | 1,220 | +24.460% |
| 2026-08-19 | 145.0000 | 149.4000 | 145.0000 | 149.3700 | -4.164% | 24 | 1,223 | +23.452% |
| 2026-08-18 | 166.0900 | 170.4500 | 155.8600 | 155.8600 | -16.460% | 6 | 1,219 | +18.311% |
| 2026-08-17 | 188.8700 | 188.8800 | 186.5700 | 186.5700 | +6.006% | 79 | 1,218 | -1.163% |
| 2026-08-14 | 176.0000 | 176.0000 | 176.0000 | 176.0000 | +7.010% | 1 | 1,218 | +4.773% |
| 2026-08-13 | 172.5100 | 175.0000 | 164.4700 | 164.4700 | -1.809% | 4 | 1,216 | +12.118% |
| 2026-08-12 | 167.5000 | 167.5000 | 167.5000 | 167.5000 | -3.291% | 1 | 1,216 | +10.090% |
| 2026-08-05 | 173.2000 | 173.2000 | 173.2000 | 173.2000 | -19.103% | 1 | 1,217 | +6.467% |
| 2026-08-04 | 197.8300 | 214.1000 | 197.8300 | 214.1000 | +24.238% | 21 | 1,217 | -13.872% |
| 2026-08-03 | 172.0800 | 172.3300 | 172.0800 | 172.3300 | +0.784% | 2 | 1,217 | +7.004% |
| 2026-07-31 | 170.9900 | 170.9900 | 170.9900 | 170.9900 | -7.071% | 10 | 1,207 | +7.843% |
| 2026-07-30 | 184.0000 | 184.0000 | 184.0000 | 184.0000 | +25.855% | 1 | 1,207 | +0.217% |
| 2026-07-29 | 132.0700 | 150.2500 | 131.1500 | 146.2000 | -6.234% | 16 | 1,197 | +26.129% |
| 2026-07-28 | 154.0000 | 155.9200 | 145.3500 | 155.9200 | -12.601% | 8 | 1,202 | +18.266% |
| 2026-07-27 | 200.9800 | 200.9800 | 178.4000 | 178.4000 | -16.460% | 28 | 1,185 | +3.363% |
| 2026-07-24 | 221.1700 | 221.1700 | 213.5500 | 213.5500 | -6.950% | 29 | 1,187 | -13.650% |
| 2026-07-23 | 229.5000 | 229.5000 | 229.5000 | 229.5000 | +13.715% | 1 | 1,187 | -19.651% |
| 2026-07-20 | 209.7000 | 209.7000 | 201.8200 | 201.8200 | +25.666% | 16 | 1,199 | -8.631% |
| 2026-07-17 | 160.6000 | 160.6000 | 160.6000 | 160.6000 | -16.809% | 1 | 1,199 | +14.819% |
| 2026-07-16 | 194.9100 | 194.9100 | 193.0500 | 193.0500 | -15.098% | 27 | 1,200 | -4.481% |
| 2026-07-15 | 227.7400 | 227.7400 | 227.3800 | 227.3800 | +0.869% | 2 | 1,202 | -18.902% |
| 2026-07-13 | 228.2100 | 228.9700 | 225.2500 | 225.4200 | -9.383% | 4 | 1,201 | -18.197% |
| 2026-07-10 | 248.7600 | 248.7600 | 248.7600 | 248.7600 | +4.346% | 1 | 1,202 | -25.872% |
| 2026-07-09 | 241.0600 | 241.0600 | 238.4000 | 238.4000 | +15.241% | 27 | 1,228 | -22.651% |
| 2026-07-08 | 206.8700 | 206.8700 | 206.8700 | 206.8700 | +0.496% | 26 | 1,228 | -10.862% |
| 2026-07-07 | 212.4200 | 212.4200 | 205.8500 | 205.8500 | -17.170% | 4 | 1,228 | -10.420% |
| 2026-07-06 | 248.5200 | 248.5200 | 248.5200 | 248.5200 | +19.406% | 4 | 1,228 | -25.801% |
| 2026-07-02 | 208.1300 | 208.1300 | 208.1300 | 208.1300 | -22.786% | 1 | 1,228 | -11.402% |
| 2026-06-30 | 245.1000 | 269.5500 | 245.1000 | 269.5500 | +29.064% | 43 | 1,269 | -31.590% |
| 2026-06-29 | 221.6000 | 221.6000 | 203.8000 | 208.8500 | -0.708% | 4 | 1,266 | -11.707% |
| 2026-06-26 | 210.3400 | 210.3400 | 210.3400 | 210.3400 | -3.646% | 1 | 1,267 | -12.332% |
| 2026-06-25 | 216.4100 | 221.8300 | 213.8400 | 218.3000 | +7.047% | 7 | 1,272 | -15.529% |
| 2026-06-24 | 204.0000 | 204.0000 | 203.9300 | 203.9300 | -5.413% | 10 | 1,278 | -9.577% |
| 2026-06-23 | 215.6000 | 215.6000 | 215.6000 | 215.6000 | -6.707% | 1 | 1,278 | -14.471% |
| 2026-06-22 | 231.1000 | 231.1000 | 231.1000 | 231.1000 | +1.936% | 1 | 1,278 | -20.208% |
| 2026-06-18 | 224.2200 | 228.7500 | 224.2200 | 226.7100 | +6.612% | 7 | 1,277 | -18.663% |
| 2026-06-17 | 206.6000 | 212.6500 | 206.6000 | 212.6500 | -1.846% | 3 | 1,277 | -13.285% |
| 2026-06-16 | 214.1300 | 217.4700 | 214.1300 | 216.6500 | -12.465% | 33 | 1,277 | -14.886% |
| 2026-06-15 | 250.0000 | 250.0000 | 247.5000 | 247.5000 | +13.835% | 4 | 1,280 | -25.495% |
| 2026-06-12 | 213.2500 | 217.4200 | 207.0000 | 217.4200 | +32.897% | 37 | 1,289 | -15.187% |
| 2026-06-10 | 163.6000 | 163.6000 | 163.6000 | 163.6000 | +8.144% | 1 | 1,288 | +12.714% |
| 2026-06-09 | 181.7200 | 181.7200 | 151.2800 | 151.2800 | -19.317% | 12 | 1,293 | +21.893% |
| 2026-06-08 | 187.5000 | 187.5000 | 187.5000 | 187.5000 | +6.752% | 5 | 1,288 | -1.653% |
| 2026-06-05 | 195.9200 | 195.9200 | 174.2000 | 175.6400 | -21.589% | 52 | 1,256 | +4.987% |
| 2026-06-04 | 227.2400 | 227.2400 | 224.0000 | 224.0000 | -4.721% | 5 | 1,252 | -17.679% |
| 2026-06-03 | 232.5000 | 235.1000 | 228.8700 | 235.1000 | +10.510% | 4 | 1,253 | -21.565% |
| 2026-06-02 | 213.5400 | 213.5400 | 212.7400 | 212.7400 | -0.108% | 6 | 1,256 | -13.321% |
| 2026-06-01 | 214.3300 | 214.3300 | 212.9700 | 212.9700 | +0.042% | 4 | 1,260 | -13.415% |
| 2026-05-29 | 212.8800 | 212.8800 | 212.8800 | 212.8800 | -2.883% | 5 | 1,260 | -13.378% |
| 2026-05-28 | 208.8000 | 219.9700 | 208.8000 | 219.2000 | +14.465% | 6 | 1,264 | -15.876% |
| 2026-05-27 | 208.1100 | 208.1100 | 191.0000 | 191.5000 | -4.631% | 44 | 1,297 | -3.708% |
| 2026-05-26 | 191.0000 | 200.8000 | 186.0000 | 200.8000 | +14.920% | 15 | 1,299 | -8.167% |
| 2026-05-22 | 182.1600 | 182.1600 | 174.7300 | 174.7300 | +16.487% | 2 | 1,300 | +5.534% |
| 2026-05-21 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | -1.820% | 5 | 1,300 | +22.933% |
| 2026-05-20 | 150.0500 | 155.2500 | 150.0500 | 152.7800 | +23.638% | 15 | 1,301 | +20.696% |
| 2026-05-19 | 122.0000 | 123.5700 | 115.1600 | 123.5700 | -4.579% | 38 | 1,291 | +49.227% |
| 2026-05-18 | 131.7700 | 133.3600 | 129.5000 | 129.5000 | -9.863% | 14 | 1,281 | +42.394% |
| 2026-05-15 | 143.6700 | 143.6700 | 143.6700 | 143.6700 | -8.746% | 2 | 1,281 | +28.350% |
| 2026-05-14 | 158.6900 | 160.4200 | 154.8000 | 157.4400 | +1.476% | 8 | 1,285 | +17.124% |
| 2026-05-13 | 147.9100 | 159.0000 | 147.9100 | 155.1500 | +11.020% | 28 | 1,304 | +18.853% |
| 2026-05-12 | 151.0000 | 151.0000 | 139.7500 | 139.7500 | -18.939% | 7 | 1,299 | +31.950% |
| 2026-05-11 | 169.0000 | 172.4000 | 169.0000 | 172.4000 | +8.859% | 26 | 1,304 | +6.961% |
| 2026-05-08 | 134.9800 | 158.3700 | 134.9800 | 158.3700 | +36.939% | 39 | 1,317 | +16.436% |
| 2026-05-07 | 131.1500 | 131.1500 | 115.6500 | 115.6500 | -11.379% | 19 | 1,321 | +59.447% |
| 2026-05-06 | 122.6500 | 140.0000 | 118.9300 | 130.5000 | +58.856% | 146 | 1,338 | +41.303% |
| 2026-05-05 | 80.2300 | 85.7700 | 76.0000 | 82.1500 | +11.769% | 138 | 1,376 | +124.467% |
| 2026-05-04 | 83.0000 | 83.0000 | 73.0000 | 73.5000 | -16.477% | 154 | 1,434 | +150.884% |
| 2026-05-01 | 83.5000 | 88.9000 | 83.5000 | 88.0000 | +5.075% | 7 | 1,438 | +109.545% |
| 2026-04-30 | 71.0000 | 84.0000 | 71.0000 | 83.7500 | +16.725% | 110 | 1,424 | +120.179% |
| 2026-04-29 | 60.7400 | 73.3800 | 60.7400 | 71.7500 | +13.170% | 41 | 1,424 | +157.003% |
| 2026-04-28 | 56.3200 | 63.4000 | 56.3200 | 63.4000 | -9.039% | 95 | 1,413 | +190.852% |
| 2026-04-27 | 79.1500 | 79.1500 | 68.2800 | 69.7000 | -11.492% | 150 | 1,428 | +164.562% |
| 2026-04-24 | 72.0700 | 83.7800 | 71.6700 | 78.7500 | +53.061% | 2,514 | 1,404 | +134.159% |
| 2026-04-23 | 50.1300 | 55.0500 | 50.1300 | 51.4500 | -0.291% | 496 | 1,187 | +258.406% |
| 2026-04-22 | 42.1100 | 51.6000 | 42.1100 | 51.6000 | +30.666% | 822 | 1,249 | +257.364% |
| 2026-04-21 | 37.6200 | 39.9400 | 36.3500 | 39.4900 | +13.575% | 42 | 756 | +366.954% |
| 2026-04-20 | 38.0000 | 38.5000 | 33.6000 | 34.7700 | -3.282% | 39 | 756 | +430.342% |
| 2026-04-17 | 35.4200 | 35.9500 | 35.0000 | 35.9500 | +4.627% | 15 | 731 | +412.935% |
| 2026-04-16 | 28.2000 | 36.8000 | 28.2000 | 34.3600 | +33.024% | 437 | 724 | +436.671% |
| 2026-04-15 | 25.8400 | 25.8400 | 25.8300 | 25.8300 | +12.061% | 13 | 705 | +613.899% |
| 2026-04-14 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +6.961% | 32 | 692 | +700.000% |
| 2026-04-13 | 21.6500 | 21.9000 | 21.5500 | 21.5500 | -2.972% | 6 | 692 | +755.684% |
| 2026-04-10 | 20.2100 | 23.0500 | 20.2100 | 22.2100 | +21.699% | 10 | 690 | +730.257% |
| 2026-04-09 | 18.2000 | 18.2500 | 17.6900 | 18.2500 | +6.600% | 11 | 685 | +910.411% |
| 2026-04-08 | 16.2600 | 17.1200 | 16.2600 | 17.1200 | +20.563% | 4 | 688 | +977.103% |
| 2026-04-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +14.980% | 1 | 688 | +1198.592% |
| 2026-04-02 | 12.6500 | 12.7100 | 12.3500 | 12.3500 | +10.268% | 3 | 689 | +1393.117% |
| 2026-04-01 | 12.3500 | 12.3500 | 11.2000 | 11.2000 | +11.443% | 5 | 689 | +1546.429% |
| 2026-03-31 | 9.8100 | 10.0500 | 9.1500 | 10.0500 | -13.511% | 61 | 689 | +1734.826% |
| 2026-03-30 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +9.108% | 1 | 691 | +1486.919% |
| 2026-03-27 | 10.2000 | 10.6500 | 10.2000 | 10.6500 | -10.504% | 3 | 692 | +1631.455% |
| 2026-03-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -19.865% | 1 | 692 | +1449.580% |
| 2026-03-25 | 14.0000 | 14.9500 | 13.9700 | 14.8500 | +41.429% | 45 | 692 | +1141.751% |
| 2026-03-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.449% | 5 | 686 | +1656.190% |
| 2026-03-23 | 10.2000 | 10.3500 | 10.2000 | 10.3500 | +0.681% | 6 | 681 | +1681.643% |
| 2026-03-20 | 10.9300 | 10.9300 | 10.2800 | 10.2800 | +1.281% | 6 | 675 | +1693.774% |
| 2026-03-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.010% | 1 | 669 | +1716.749% |
| 2026-03-18 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +15.029% | 20 | 669 | +1753.266% |
| 2026-03-17 | 9.2000 | 9.2000 | 8.6500 | 8.6500 | -10.825% | 6 | 660 | +2031.792% |
| 2026-03-16 | 9.3500 | 9.7000 | 9.3500 | 9.7000 | +1.147% | 3 | 659 | +1801.031% |
| 2026-03-13 | 9.8000 | 9.8000 | 9.5900 | 9.5900 | -4.100% | 66 | 657 | +1822.836% |
| 2026-03-12 | 10.2800 | 10.2800 | 10.0000 | 10.0000 | -11.504% | 5 | 667 | +1744.000% |
| 2026-03-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.165% | 1 | 671 | +1531.858% |
| 2026-03-10 | 11.5300 | 11.5500 | 11.4900 | 11.5500 | +11.058% | 3 | 670 | +1496.537% |
| 2026-03-09 | 10.1600 | 10.6400 | 10.1600 | 10.4000 | +4.000% | 5 | 671 | +1673.077% |
| 2026-03-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.502% | 1 | 704 | +1744.000% |
| 2026-03-04 | 11.1000 | 11.2800 | 11.0500 | 11.0500 | +20.765% | 18 | 704 | +1568.778% |
| 2026-03-03 | 10.0000 | 10.0400 | 9.1500 | 9.1500 | -18.667% | 70 | 703 | +1915.301% |
| 2026-03-02 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -6.639% | 2 | 717 | +1539.111% |
| 2026-02-27 | 12.3500 | 12.5900 | 12.0500 | 12.0500 | -23.734% | 10 | 719 | +1430.290% |
| 2026-02-25 | 16.9500 | 16.9500 | 15.8000 | 15.8000 | -5.952% | 14 | 715 | +1067.089% |
| 2026-02-24 | 14.8900 | 17.3000 | 14.8900 | 16.8000 | +52.036% | 125 | 715 | +997.619% |
| 2026-02-23 | 11.6000 | 11.6000 | 11.0500 | 11.0500 | -10.526% | 25 | 700 | +1568.778% |
| 2026-02-20 | 12.3000 | 12.3500 | 12.3000 | 12.3500 | -1.984% | 12 | 692 | +1393.117% |
| 2026-02-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.559% | 10 | 693 | +1363.492% |
| 2026-02-18 | 12.1500 | 12.5300 | 12.1500 | 12.5300 | -8.339% | 4 | 703 | +1371.668% |
| 2026-02-17 | 12.5000 | 13.7500 | 12.5000 | 13.6700 | -9.169% | 35 | 705 | +1248.939% |
| 2026-02-13 | 15.7500 | 15.7500 | 14.6000 | 15.0500 | -2.903% | 10 | 713 | +1125.249% |
| 2026-02-12 | 15.5000 | 15.5500 | 15.2500 | 15.5000 | -3.846% | 8 | 713 | +1089.677% |
| 2026-02-11 | 17.8500 | 17.8500 | 16.1200 | 16.1200 | -3.761% | 32 | 721 | +1043.921% |
| 2026-02-10 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -7.254% | 1 | 721 | +1000.896% |
| 2026-02-09 | 16.0400 | 18.0900 | 16.0400 | 18.0600 | +16.141% | 15 | 722 | +921.041% |
| 2026-02-06 | 13.9500 | 15.6200 | 13.9500 | 15.5500 | +34.052% | 6 | 714 | +1085.852% |
| 2026-02-05 | 12.8800 | 13.1200 | 11.6000 | 11.6000 | -17.143% | 25 | 712 | +1489.655% |
| 2026-02-04 | 17.3000 | 17.5800 | 14.0000 | 14.0000 | -50.000% | 194 | 734 | +1217.143% |
| 2026-02-03 | 28.2800 | 28.7500 | 27.3500 | 28.0000 | -5.977% | 9 | 858 | +558.571% |
| 2026-02-02 | 26.8300 | 29.7800 | 26.8300 | 29.7800 | +16.601% | 16 | 859 | +519.208% |
| 2026-01-30 | 28.3000 | 28.3000 | 25.5400 | 25.5400 | -18.792% | 73 | 875 | +622.005% |
| 2026-01-29 | 30.7500 | 31.4500 | 30.7500 | 31.4500 | -4.639% | 2 | 869 | +486.328% |
| 2026-01-28 | 32.8000 | 32.9800 | 32.8000 | 32.9800 | +1.073% | 28 | 870 | +459.127% |
| 2026-01-27 | 32.3200 | 33.1000 | 32.0500 | 32.6300 | -2.510% | 9 | 857 | +465.124% |
| 2026-01-26 | 35.6600 | 35.6600 | 33.2800 | 33.4700 | -8.125% | 38 | 859 | +450.941% |
| 2026-01-23 | 38.6000 | 39.9200 | 35.4700 | 36.4300 | +7.273% | 82 | 829 | +406.176% |
| 2026-01-22 | 32.6800 | 33.9700 | 31.2500 | 33.9600 | +3.695% | 18 | 798 | +442.992% |
| 2026-01-21 | 30.2000 | 33.8300 | 30.2000 | 32.7500 | +20.849% | 67 | 783 | +463.053% |
| 2026-01-20 | 27.0500 | 27.5000 | 27.0500 | 27.1000 | +2.885% | 4 | 766 | +580.443% |
| 2026-01-15 | 26.1500 | 26.3400 | 25.3000 | 26.3400 | +33.098% | 43 | 768 | +600.076% |
| 2026-01-13 | 18.0500 | 19.9000 | 17.8500 | 19.7900 | +40.854% | 395 | 766 | +831.784% |
| 2026-01-12 | 13.8000 | 14.0500 | 13.8000 | 14.0500 | 0.000% | 3 | 479 | +1212.456% |
| 2026-01-09 | 13.9000 | 14.0500 | 13.9000 | 14.0500 | -1.056% | 2 | 480 | +1212.456% |
| 2026-01-08 | 14.1700 | 14.2000 | 14.1700 | 14.2000 | -11.083% | 2 | 480 | +1198.592% |
| 2026-01-07 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -12.732% | 3 | 482 | +1054.665% |
| 2026-01-06 | 18.3400 | 18.3500 | 17.8500 | 18.3000 | -17.568% | 182 | 481 | +907.650% |
| 2026-01-05 | 24.3600 | 24.3600 | 22.1500 | 22.2000 | +4.225% | 15 | 296 | +730.631% |
| 2026-01-02 | 22.4500 | 22.4500 | 21.0500 | 21.3000 | +16.266% | 15 | 296 | +765.728% |
| 2025-12-30 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -1.505% | 9 | 295 | +906.550% |
| 2025-12-29 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.639% | 7 | 295 | +891.398% |
| 2025-12-19 | 16.0500 | 18.3000 | 16.0500 | 18.3000 | +24.068% | 17 | 295 | +907.650% |
| 2025-12-18 | 15.9500 | 15.9500 | 14.7500 | 14.7500 | +3.873% | 3 | 290 | +1150.169% |
| 2025-12-17 | 15.8000 | 15.8000 | 14.2000 | 14.2000 | -26.157% | 115 | 291 | +1198.592% |
| 2025-12-12 | 19.9500 | 19.9500 | 19.2300 | 19.2300 | -5.550% | 2 | 199 | +858.918% |
| 2025-12-11 | 19.7000 | 20.3600 | 19.7000 | 20.3600 | -12.917% | 6 | 199 | +805.697% |
| 2025-12-10 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +0.559% | 5 | 194 | +688.708% |
| 2025-12-08 | 24.0500 | 24.0500 | 23.2500 | 23.2500 | +4.494% | 8 | 189 | +693.118% |
| 2025-12-05 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -0.891% | 1 | 182 | +728.764% |
| 2025-12-02 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -3.233% | 3 | 181 | +721.381% |
| 2025-12-01 | 23.0500 | 23.2000 | 23.0500 | 23.2000 | +8.665% | 2 | 181 | +694.828% |
| 2025-11-26 | 21.6900 | 21.6900 | 21.3500 | 21.3500 | +20.146% | 4 | 177 | +763.700% |
| 2025-11-25 | 17.5500 | 17.7700 | 17.3500 | 17.7700 | -22.907% | 5 | 177 | +937.704% |
| 2025-11-24 | 21.0600 | 23.0500 | 21.0600 | 23.0500 | +11.622% | 3 | 175 | +700.000% |
| 2025-11-21 | 20.6200 | 20.7000 | 20.6200 | 20.6500 | -6.772% | 13 | 174 | +792.978% |
| 2025-11-20 | 24.3800 | 24.3800 | 22.1500 | 22.1500 | -16.415% | 33 | 172 | +732.506% |
| 2025-11-19 | 30.8000 | 31.0500 | 26.5000 | 26.5000 | -9.710% | 26 | 184 | +595.849% |
| 2025-11-18 | 31.9000 | 31.9000 | 29.3500 | 29.3500 | -11.329% | 3 | 183 | +528.279% |
| 2025-11-17 | 37.5500 | 37.5500 | 33.1000 | 33.1000 | -3.947% | 6 | 184 | +457.100% |
| 2025-11-14 | 34.4800 | 34.4800 | 34.4600 | 34.4600 | -9.292% | 2 | 184 | +435.113% |
| 2025-11-13 | 42.2000 | 42.2000 | 37.9900 | 37.9900 | -8.766% | 14 | 183 | +385.391% |
| 2025-11-12 | 41.9500 | 45.2000 | 39.2500 | 41.6400 | +17.627% | 52 | 173 | +342.843% |
| 2025-11-11 | 36.0300 | 36.0300 | 35.4000 | 35.4000 | -2.183% | 6 | 186 | +420.904% |
| 2025-11-10 | 37.0500 | 37.0500 | 36.1900 | 36.1900 | +22.057% | 6 | 186 | +409.533% |
| 2025-11-07 | 29.5300 | 29.6500 | 29.2600 | 29.6500 | -17.524% | 16 | 186 | +521.922% |
| 2025-11-06 | 35.9000 | 35.9500 | 34.0400 | 35.9500 | -14.446% | 23 | 197 | +412.935% |
| 2025-11-05 | 37.7000 | 42.0200 | 36.9000 | 42.0200 | +5.578% | 5 | 198 | +338.839% |
| 2025-11-04 | 40.6700 | 40.6700 | 39.8000 | 39.8000 | -9.853% | 2 | 195 | +363.317% |
| 2025-11-03 | 42.5000 | 44.1500 | 42.5000 | 44.1500 | +1.588% | 6 | 196 | +317.667% |
| 2025-10-31 | 45.7500 | 45.8000 | 43.4600 | 43.4600 | -2.117% | 28 | 196 | +324.298% |
| 2025-10-30 | 42.0000 | 44.4000 | 42.0000 | 44.4000 | -1.092% | 21 | 222 | +315.315% |
| 2025-10-29 | 44.8000 | 45.1500 | 44.8000 | 44.8900 | +1.104% | 43 | 223 | +310.782% |
| 2025-10-27 | 40.2000 | 44.4000 | 38.9000 | 44.4000 | +12.834% | 31 | 208 | +315.315% |
| 2025-10-24 | 38.0000 | 39.3500 | 38.0000 | 39.3500 | +38.801% | 9 | 208 | +368.615% |
| 2025-10-22 | 31.5000 | 31.8200 | 28.3500 | 28.3500 | -11.544% | 23 | 206 | +550.441% |
| 2025-10-21 | 32.4500 | 32.4500 | 31.0000 | 32.0500 | -3.754% | 10 | 196 | +475.351% |
| 2025-10-20 | 31.8000 | 33.9500 | 31.8000 | 33.3000 | +7.767% | 33 | 203 | +453.754% |
| 2025-10-17 | 31.8500 | 31.8500 | 30.4600 | 30.9000 | -7.235% | 6 | 193 | +496.764% |
| 2025-10-16 | 32.9500 | 33.3100 | 32.5000 | 33.3100 | +2.809% | 10 | 191 | +453.588% |
| 2025-10-15 | 26.0000 | 33.0100 | 26.0000 | 32.4000 | +26.761% | 70 | 188 | +469.136% |
| 2025-10-14 | 23.9000 | 25.5600 | 23.9000 | 25.5600 | +14.107% | 8 | 188 | +621.440% |
| 2025-10-13 | 24.5400 | 26.3000 | 22.4000 | 22.4000 | -4.681% | 41 | 193 | +723.214% |
| 2025-10-10 | 28.1000 | 28.1000 | 23.5000 | 23.5000 | -20.982% | 15 | 173 | +684.681% |
| 2025-10-09 | 32.6300 | 34.7500 | 29.7400 | 29.7400 | -3.285% | 8 | 179 | +520.040% |
| 2025-10-08 | 22.9500 | 30.7500 | 22.9500 | 30.7500 | +54.912% | 11 | 177 | +499.675% |
| 2025-10-07 | 21.1500 | 21.1700 | 19.6000 | 19.8500 | +10.523% | 20 | 182 | +828.967% |
| 2025-10-06 | 20.1000 | 20.3200 | 17.0800 | 17.9600 | +185.079% | 145 | 185 | +926.726% |
| 2025-10-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.103% | 1 | 139 | +2826.984% |
| 2025-10-02 | 6.9500 | 7.2500 | 6.8000 | 7.2500 | +20.833% | 9 | 139 | +2443.448% |
| 2025-10-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.701% | 1 | 141 | +2973.333% |
| 2025-09-30 | 5.4000 | 5.4200 | 5.4000 | 5.4200 | -4.409% | 2 | 140 | +3302.214% |
| 2025-09-22 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +13.400% | 1 | 140 | +3152.205% |
| 2025-09-18 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | 0.000% | 6 | 140 | +3588.000% |
| 2025-09-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 3 | 139 | +3588.000% |
| 2025-09-11 | 4.9300 | 4.9300 | 4.7000 | 4.8500 | -12.613% | 4 | 136 | +3702.062% |
| 2025-09-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +18.085% | 1 | 135 | +3222.523% |
| 2025-09-09 | 4.6700 | 4.7000 | 4.6700 | 4.7000 | +15.764% | 7 | 135 | +3823.404% |
| 2025-09-05 | 4.2000 | 4.2000 | 3.9800 | 4.0600 | -18.800% | 19 | 128 | +4441.872% |
| 2025-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.592% | 10 | 122 | +3588.000% |
| 2025-09-02 | 5.1500 | 5.4700 | 5.1500 | 5.4700 | -5.690% | 5 | 112 | +3271.115% |
| 2025-08-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -11.043% | 1 | 116 | +3079.310% |
| 2025-08-26 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +5.844% | 1 | 115 | +2728.221% |
| 2025-08-25 | 5.9600 | 6.2000 | 5.9600 | 6.1600 | -9.412% | 11 | 115 | +2893.506% |
| 2025-08-22 | 6.8000 | 6.9000 | 6.8000 | 6.8000 | +5.263% | 12 | 112 | +2611.765% |
| 2025-08-20 | 6.2500 | 6.4600 | 6.2500 | 6.4600 | -12.821% | 11 | 110 | +2754.489% |
| 2025-08-19 | 7.4600 | 7.4600 | 7.4100 | 7.4100 | -14.335% | 7 | 109 | +2388.529% |
| 2025-08-18 | 9.1000 | 9.1000 | 8.6500 | 8.6500 | -5.464% | 2 | 106 | +2031.792% |
| 2025-08-15 | 9.7000 | 9.7000 | 9.1500 | 9.1500 | -11.165% | 12 | 104 | +1915.301% |
| 2025-08-14 | 11.0000 | 11.0000 | 10.3000 | 10.3000 | -6.364% | 11 | 103 | +1690.291% |
| 2025-08-13 | 11.0000 | 11.0000 | 9.7600 | 11.0000 | +32.690% | 33 | 102 | +1576.364% |
| 2025-08-12 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -1.893% | 5 | 91 | +2124.367% |
| 2025-08-11 | 9.0000 | 9.3000 | 8.4500 | 8.4500 | +6.962% | 11 | 91 | +2082.249% |
| 2025-08-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 5 | 82 | +2234.177% |
| 2025-08-07 | 8.1000 | 9.0000 | 8.0000 | 8.0000 | +23.839% | 21 | 82 | +2205.000% |
| 2025-08-06 | 7.2200 | 7.2200 | 5.8600 | 6.4600 | -33.607% | 22 | 86 | +2754.489% |
| 2025-08-05 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +1.885% | 1 | 75 | +1795.170% |
| 2025-08-04 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | +6.111% | 2 | 75 | +1830.890% |
| 2025-08-01 | 9.0000 | 9.1500 | 9.0000 | 9.0000 | -13.043% | 30 | 75 | +1948.889% |
| 2025-07-31 | 10.5200 | 10.5200 | 10.3500 | 10.3500 | +1.970% | 5 | 46 | +1681.643% |
| 2025-07-30 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.333% | 1 | 44 | +1716.749% |
| 2025-07-29 | 9.9600 | 11.1500 | 9.9500 | 10.5000 | 0.000% | 47 | 0 | +1656.190% |