AMD261127P00595000
AMD Nov 27 2026 595.00 Put
optionOPRA
EODOct 22, 2026
95.64USD+31.645%(+22.99)18Vol38OI
AMD261127P00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 87.50 | 96.20 | 87.50 | 95.64 | +31.645% | 18 | 32 | 0.000% |
| 2026-10-20 | 76.15 | 76.15 | 69.35 | 72.65 | +2.627% | 5 | 33 | +31.645% |
| 2026-10-19 | 64.30 | 74.70 | 62.73 | 70.79 | -12.139% | 12 | 27 | +35.104% |
| 2026-10-16 | 72.00 | 81.50 | 72.00 | 80.57 | +18.660% | 7 | 22 | +18.704% |
| 2026-10-15 | 74.00 | 74.00 | 67.90 | 67.90 | +23.007% | 6 | 21 | +40.854% |
| 2026-10-14 | 44.79 | 55.20 | 44.75 | 55.20 | +44.882% | 4 | 19 | +73.261% |
| 2026-10-13 | 43.16 | 43.54 | 38.10 | 38.10 | -10.752% | 6 | 17 | +151.024% |
| 2026-10-12 | 41.39 | 44.18 | 40.30 | 42.69 | +19.246% | 18 | 1 | +124.034% |
| 2026-10-09 | 35.80 | 35.80 | 35.80 | 35.80 | 0.000% | 1 | 0 | +167.151% |