AMD261113C00635000
AMD Nov 13 2026 635.00 Call
optionOPRA
EODOct 26, 2026
4.65USD+27.397%(+1.00)309Vol290OI
AMD261113C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.6900 | 4.7000 | 3.0000 | 4.6500 | +27.397% | 309 | 297 | 0.000% |
| 2026-10-23 | 3.7000 | 4.2200 | 3.4400 | 3.6500 | -1.882% | 138 | 307 | +27.397% |
| 2026-10-22 | 4.9000 | 5.6100 | 3.7000 | 3.7200 | -63.529% | 260 | 219 | +25.000% |
| 2026-10-21 | 9.3000 | 10.2000 | 8.2500 | 10.2000 | +33.858% | 54 | 207 | -54.412% |
| 2026-10-20 | 6.1800 | 8.9000 | 6.1800 | 7.6200 | -2.308% | 12 | 215 | -38.976% |
| 2026-10-19 | 8.8000 | 9.4000 | 7.6400 | 7.8000 | +13.043% | 34 | 211 | -40.385% |
| 2026-10-16 | 10.1900 | 10.1900 | 6.9000 | 6.9000 | -54.455% | 20 | 194 | -32.609% |
| 2026-10-15 | 9.2000 | 15.1500 | 8.6000 | 15.1500 | -9.821% | 25 | 200 | -69.307% |
| 2026-10-14 | 19.9500 | 19.9500 | 16.7500 | 16.8000 | -35.260% | 189 | 91 | -72.321% |
| 2026-10-13 | 15.5000 | 26.1500 | 15.5000 | 25.9500 | +16.839% | 59 | 69 | -82.081% |
| 2026-10-12 | 25.8200 | 25.8200 | 20.0500 | 22.2100 | -27.418% | 19 | 62 | -79.063% |
| 2026-10-09 | 35.5000 | 35.5000 | 30.5700 | 30.6000 | -18.940% | 20 | 52 | -84.804% |
| 2026-10-08 | 44.7500 | 48.6000 | 33.8000 | 37.7500 | -24.876% | 59 | 35 | -87.682% |
| 2026-10-07 | 45.2100 | 51.4400 | 45.2100 | 50.2500 | -6.754% | 16 | 28 | -90.746% |
| 2026-10-06 | 43.6600 | 59.5000 | 43.6600 | 53.8900 | +22.645% | 22 | 18 | -91.371% |
| 2026-10-05 | 44.4700 | 44.4700 | 42.4800 | 43.9400 | -6.231% | 10 | 0 | -89.417% |
| 2026-10-02 | 51.2000 | 51.2000 | 45.9000 | 46.8600 | +18.393% | 15 | 0 | -90.077% |
| 2026-10-01 | 39.3100 | 39.9300 | 39.3100 | 39.5800 | 0.000% | 8 | 0 | -88.252% |