AMD261113C00635000
AMD Nov 13 2026 635.00 Call
optionOPRA
EODOct 26, 2026
4.65USD+27.397%(+1.00)309Vol290OI
Loading…
Underlying
Underlying Price
$547.72
Type
Call
Strike
635
Expiration
Nov 13, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
AMD 635 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1d | $0.01 | -83.33% | 99 | 225 |
| Oct 30, 2026 | 3d | $0.07 | -36.36% | 84 | 1,302 |
| Nov 6, 2026 | 10d | $2.77 | +38.50% | 191 | 701 |
| Nov 13, 2026 | 17d | $4.65 | +27.40% | 309 | 290 |
| Nov 27, 2026 | 31d | $8.30 | +24.81% | 66 | 64 |
AMD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 605 C | $8.75 | +37.80% | 68 | 269 | OTM |
| 610 C | $7.55 | +34.82% | 131 | 285 | OTM |
| 615 C | $6.80 | +29.52% | 220 | 903 | OTM |
| 620 C | $6.35 | +41.11% | 555 | 1,223 | OTM |
| 625 C | $5.55 | +31.21% | 726 | 362 | OTM |
| 630 C | $5.00 | +35.50% | 428 | 258 | OTM |
| 635 C | $4.65 | +27.40% | 309 | 290 | OTM |
| 640 C | $4.04 | +34.67% | 233 | 272 | OTM |
| 645 C | $3.80 | +46.15% | 35 | 190 | OTM |
| 650 C | $3.40 | +39.34% | 37 | 287 | OTM |
| 655 C | $3.05 | +33.19% | 7 | 232 | OTM |
| 660 C | $2.72 | +38.78% | 40 | 142 | OTM |
| 665 C | $2.39 | +35.03% | 50 | 373 | OTM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets