AMD261113C00445000
AMD Nov 13 2026 445.00 Call
optionOPRA
EODOct 22, 2026
76.08USD-23.676%(-23.60)3Vol7OI
AMD261113C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 76.08 | 76.08 | 76.08 | 76.08 | -23.676% | 3 | 9 | 0.000% |
| 2026-10-20 | 99.68 | 99.68 | 99.68 | 99.68 | -1.851% | 5 | 4 | -23.676% |
| 2026-10-19 | 101.56 | 101.56 | 101.56 | 101.56 | -31.921% | 1 | 3 | -25.089% |
| 2026-10-12 | 149.18 | 149.18 | 149.18 | 149.18 | 0.000% | 3 | 0 | -49.001% |