AMD261113C00445000
AMD Nov 13 2026 445.00 Call
optionOPRA
EODOct 22, 2026
76.08USD-23.676%(-23.60)3Vol7OI
Loading…
Underlying
Underlying Price
$531.16
Type
Call
Strike
445
Expiration
Nov 13, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$86.16
AMD 445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $67.32 | -30.93% | 6 | 2 |
| Oct 28, 2026 | 2d | $73.47 | +21.34% | 26 | 12 |
| Oct 30, 2026 | 4d | $75.12 | +7.31% | 3 | 21 |
| Nov 6, 2026 | 11d | $190.51 | +0.00% | 4 | 2 |
| Nov 13, 2026 | 18d | $76.08 | -23.68% | 3 | 7 |
| Nov 27, 2026 | 32d | $171.49 | +0.00% | 2 | 1 |
AMD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 415 C | $129.30 | +0.00% | 1 | 1 | ITM |
| 420 C | $102.17 | +0.00% | 2 | 2 | ITM |
| 425 C | $98.36 | -19.05% | 3 | 5 | ITM |
| 430 C | $96.10 | -5.80% | 1 | 5 | ITM |
| 435 C | — | — | 0 | 0 | ITM |
| 440 C | $76.88 | -25.61% | 1 | 18 | ITM |
| 445 C | $76.08 | -23.68% | 3 | 7 | ITM |
| 450 C | $76.47 | -21.12% | 1 | 3 | ITM |
| 455 C | $72.00 | -24.11% | 5 | 15 | ITM |
| 460 C | $67.70 | +4.39% | 25 | 229 | ITM |
| 465 C | $92.74 | +0.80% | 20 | 48 | ITM |
| 470 C | $61.50 | +16.48% | 3 | 7 | ITM |
| 475 C | $52.45 | -37.98% | 33 | 67 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets