AMD261106P00655000
AMD Nov 6 2026 655.00 Put
optionOPRA
EODOct 19, 2026
107.55USD+49.126%(+35.43)3Vol18OI
AMD261106P00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 107.55 | 107.55 | 107.55 | 107.55 | +49.126% | 3 | 21 | 0.000% |
| 2026-10-13 | 77.73 | 77.73 | 72.12 | 72.12 | +10.275% | 5 | 17 | +49.126% |
| 2026-10-09 | 60.15 | 65.40 | 60.15 | 65.40 | +7.690% | 4 | 18 | +64.450% |
| 2026-10-08 | 50.00 | 62.38 | 50.00 | 60.73 | +31.450% | 10 | 16 | +77.095% |
| 2026-10-07 | 49.50 | 49.50 | 45.88 | 46.20 | +7.768% | 11 | 14 | +132.792% |
| 2026-10-06 | 42.23 | 43.03 | 40.00 | 42.87 | -18.653% | 66 | 24 | +150.875% |
| 2026-10-05 | 52.70 | 52.70 | 52.70 | 52.70 | +3.740% | 24 | 17 | +104.080% |
| 2026-10-02 | 50.80 | 50.80 | 50.80 | 50.80 | -20.872% | 17 | 2 | +111.713% |
| 2026-10-01 | 64.20 | 64.20 | 64.20 | 64.20 | -7.319% | 1 | 2 | +67.523% |
| 2026-09-29 | 71.05 | 71.05 | 69.27 | 69.27 | 0.000% | 2 | 0 | +55.262% |