AMD261106P00655000
AMD Nov 6 2026 655.00 Put
optionOPRA
EODOct 19, 2026
107.55USD+49.126%(+35.43)3Vol18OI
Loading…
Underlying
Underlying Price
$514.49
Type
Put
Strike
655
Expiration
Nov 6, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$140.51
AMD 655 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | — | — | 0 | 0 |
| Oct 28, 2026 | 2d | — | — | 0 | 0 |
| Oct 30, 2026 | 4d | $151.50 | +26.66% | 416 | 2 |
| Nov 6, 2026 | 11d | $107.55 | +49.13% | 3 | 18 |
| Nov 13, 2026 | 18d | $145.00 | +17.89% | 2 | 60 |
| Nov 27, 2026 | 32d | $56.81 | +0.00% | 2 | 0 |
AMD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 625 P | $107.11 | -11.27% | 4 | 163 | ITM |
| 630 P | $114.27 | -5.72% | 5 | 242 | ITM |
| 635 P | $119.23 | -4.51% | 6 | 153 | ITM |
| 640 P | $92.42 | -11.95% | 1 | 378 | ITM |
| 645 P | $138.66 | +44.44% | 2 | 76 | ITM |
| 650 P | $133.36 | +32.76% | 1 | 84 | ITM |
| 655 P | $107.55 | +49.13% | 3 | 18 | ITM |
| 660 P | $150.02 | +29.66% | 1 | 23 | ITM |
| 665 P | $80.02 | +49.49% | 4 | 5 | ITM |
| 670 P | $127.05 | -8.99% | 1 | 26 | ITM |
| 675 P | $161.77 | +67.14% | 1 | 77 | ITM |
| 680 P | $77.85 | +24.84% | 53 | 11 | ITM |
| 685 P | $66.05 | +11.57% | 18 | 15 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets