AMD261106P00445000
AMD Nov 6 2026 445.00 Put
optionOPRA
EODOct 23, 2026
5.32USD-32.658%(-2.58)150Vol248OI
AMD261106P00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.1500 | 7.1500 | 5.0700 | 5.3200 | -32.658% | 150 | 300 | 0.000% |
| 2026-10-22 | 4.4500 | 7.9000 | 4.2500 | 7.9000 | +202.682% | 182 | 277 | -32.658% |
| 2026-10-21 | 3.3500 | 3.5400 | 2.6100 | 2.6100 | -34.913% | 37 | 254 | +103.831% |
| 2026-10-20 | 4.6700 | 5.1700 | 3.4200 | 4.0100 | +4.974% | 694 | 248 | +32.668% |
| 2026-10-19 | 3.5600 | 4.3000 | 3.3000 | 3.8200 | -38.585% | 206 | 188 | +39.267% |
| 2026-10-16 | 3.8300 | 6.2300 | 3.3500 | 6.2200 | +127.007% | 277 | 165 | -14.469% |
| 2026-10-15 | 5.8000 | 5.8000 | 2.7400 | 2.7400 | +1.859% | 41 | 159 | +94.161% |
| 2026-10-14 | 2.5500 | 2.6900 | 2.5500 | 2.6900 | +61.078% | 33 | 150 | +97.770% |
| 2026-10-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +2.454% | 5 | 150 | +218.563% |
| 2026-10-12 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +11.644% | 2 | 148 | +226.380% |
| 2026-10-09 | 2.4600 | 2.4600 | 1.4600 | 1.4600 | -12.575% | 2 | 146 | +264.384% |
| 2026-10-08 | 1.1100 | 1.6700 | 1.0600 | 1.6700 | +35.772% | 41 | 113 | +218.563% |
| 2026-10-07 | 1.1600 | 1.2300 | 1.0900 | 1.2300 | +6.957% | 24 | 100 | +332.520% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.266% | 1 | 100 | +362.609% |
| 2026-10-05 | 1.4200 | 1.4600 | 1.3900 | 1.3900 | -10.323% | 3 | 100 | +282.734% |
| 2026-10-02 | 1.6300 | 1.6300 | 1.5300 | 1.5500 | -28.571% | 13 | 90 | +243.226% |
| 2026-10-01 | 2.3600 | 2.4600 | 2.1700 | 2.1700 | -17.176% | 6 | 1 | +145.161% |
| 2026-09-30 | 2.6400 | 2.6400 | 2.6200 | 2.6200 | -0.380% | 2 | 1 | +103.053% |
| 2026-09-29 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 1 | 0 | +102.281% |