AMD261106P00445000
AMD Nov 6 2026 445.00 Put
optionOPRA
EODOct 23, 2026
5.32USD-32.658%(-2.58)150Vol248OI
Loading…
Underlying
Underlying Price
$530.28
Type
Put
Strike
445
Expiration
Nov 6, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
AMD 445 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $0.04 | -93.33% | 16 | 169 |
| Oct 28, 2026 | 2d | $0.50 | -64.79% | 117 | 262 |
| Oct 30, 2026 | 4d | $1.12 | -57.25% | 422 | 396 |
| Nov 6, 2026 | 11d | $5.32 | -32.66% | 150 | 248 |
| Nov 13, 2026 | 18d | $7.30 | -29.19% | 128 | 277 |
| Nov 27, 2026 | 32d | $10.10 | -29.37% | 39 | 216 |
AMD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 415 P | $2.55 | -31.08% | 19 | 3,456 | OTM |
| 420 P | $2.71 | -39.78% | 48 | 378 | OTM |
| 425 P | $3.20 | -37.13% | 111 | 391 | OTM |
| 430 P | $3.66 | -28.93% | 37 | 383 | OTM |
| 435 P | $4.17 | -36.53% | 204 | 571 | OTM |
| 440 P | $4.79 | -30.48% | 219 | 601 | OTM |
| 445 P | $5.32 | -32.66% | 150 | 248 | OTM |
| 450 P | $6.30 | -25.97% | 413 | 1,275 | OTM |
| 455 P | $7.10 | -34.14% | 82 | 411 | OTM |
| 460 P | $8.12 | -33.06% | 25 | 2,765 | OTM |
| 465 P | $9.10 | -28.63% | 27 | 499 | OTM |
| 470 P | $10.30 | -27.72% | 490 | 611 | OTM |
| 475 P | $11.60 | -22.41% | 36 | 807 | OTM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets