AMD261106C00435000
AMD Nov 6 2026 435.00 Call
optionOPRA
EODOct 22, 2026
81.72USD-22.906%(-24.28)3Vol3OI
Loading…
Underlying
Underlying Price
$522.21
Type
Call
Strike
435
Expiration
Nov 6, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$87.21
AMD 435 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $71.45 | +0.00% | 16 | 3 |
| Oct 28, 2026 | 2d | $105.51 | +0.00% | 14 | 2 |
| Oct 30, 2026 | 4d | $73.27 | -38.17% | 5 | 5 |
| Nov 6, 2026 | 11d | $81.72 | -22.91% | 3 | 3 |
| Nov 13, 2026 | 18d | — | — | 0 | 0 |
| Nov 27, 2026 | 32d | $126.79 | +11.66% | 1 | 1 |
AMD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 405 C | $106.39 | +0.00% | 1 | 1 | ITM |
| 410 C | $102.42 | -24.27% | 5 | 9 | ITM |
| 415 C | $199.29 | +0.00% | 1 | 1 | ITM |
| 420 C | $99.96 | -19.38% | 5 | 37 | ITM |
| 425 C | $122.90 | -14.06% | 3 | 10 | ITM |
| 430 C | $97.00 | -22.52% | 1 | 3 | ITM |
| 435 C | $81.72 | -22.91% | 3 | 3 | ITM |
| 440 C | $74.50 | -36.70% | 122 | 153 | ITM |
| 445 C | $190.51 | +0.00% | 4 | 2 | ITM |
| 450 C | $66.42 | -64.70% | 8 | 9 | ITM |
| 455 C | $62.45 | -35.79% | 2 | 66 | ITM |
| 460 C | $60.05 | -38.54% | 39 | 365 | ITM |
| 465 C | — | — | 0 | 20 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets