Loading…
Underlying
Underlying Price
$547.27
Type
Call
Strike
405
Expiration
Nov 6, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$142.27
AMD 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | $113.72 | +8.05% | 1 | 5 |
| Nov 6, 2026 | 10d | $106.39 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 17d | $104.30 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 31d | $208.80 | +0.00% | 2 | 1 |
AMD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $143.28 | -16.72% | 4 | 7 | ITM |
| 380 C | $153.56 | -28.47% | 8 | 5 | ITM |
| 385 C | $148.61 | +0.00% | 16 | 5 | ITM |
| 390 C | $143.54 | +15.90% | 9 | 10 | ITM |
| 395 C | $159.99 | -32.29% | 2 | 3 | ITM |
| 400 C | $110.68 | -26.95% | 1 | 10 | ITM |
| 405 C | $106.39 | +0.00% | 1 | 1 | ITM |
| 410 C | $102.42 | -24.27% | 5 | 9 | ITM |
| 415 C | $199.29 | +0.00% | 1 | 1 | ITM |
| 420 C | $112.32 | +7.63% | 1 | 38 | ITM |
| 425 C | $122.90 | -14.06% | 3 | 10 | ITM |
| 430 C | $97.00 | -22.52% | 1 | 3 | ITM |
| 435 C | $97.07 | +18.78% | 2 | 3 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets