AMD261030P00585000
AMD Oct 30 2026 585.00 Put
optionOPRA
EODOct 23, 2026
69.00USD-12.813%(-10.14)18Vol794OI
AMD261030P00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 71.4400 | 71.44 | 64.8200 | 69.0000 | -12.813% | 18 | 807 | 0.000% |
| 2026-10-22 | 63.7900 | 82.44 | 59.1600 | 79.1400 | +106.470% | 39 | 816 | -12.813% |
| 2026-10-21 | 40.6800 | 47.79 | 38.3300 | 38.3300 | -25.210% | 13 | 821 | +80.016% |
| 2026-10-20 | 56.8500 | 60.52 | 48.3000 | 51.2500 | +0.490% | 430 | 428 | +34.634% |
| 2026-10-19 | 45.1500 | 52.98 | 41.3200 | 51.0000 | -15.619% | 25 | 425 | +35.294% |
| 2026-10-16 | 48.7000 | 60.44 | 45.3700 | 60.4400 | +71.851% | 91 | 390 | +14.163% |
| 2026-10-15 | 53.5500 | 61.00 | 35.1700 | 35.1700 | +9.122% | 52 | 400 | +96.190% |
| 2026-10-14 | 21.6000 | 34.63 | 21.6000 | 32.2300 | +96.524% | 214 | 372 | +114.086% |
| 2026-10-13 | 27.0000 | 28.95 | 16.4000 | 16.4000 | -12.533% | 198 | 343 | +320.732% |
| 2026-10-12 | 19.0000 | 22.33 | 17.2500 | 18.7500 | +21.832% | 220 | 307 | +268.000% |
| 2026-10-09 | 11.9400 | 16.03 | 11.9400 | 15.3900 | +3.986% | 105 | 293 | +348.343% |
| 2026-10-08 | 9.8500 | 16.05 | 8.1500 | 14.8000 | +78.099% | 96 | 277 | +366.216% |
| 2026-10-07 | 10.3500 | 10.35 | 7.9500 | 8.3100 | +10.505% | 128 | 247 | +730.325% |
| 2026-10-06 | 8.5800 | 12.00 | 7.2000 | 7.5200 | -34.892% | 206 | 200 | +817.553% |
| 2026-10-05 | 13.5500 | 13.80 | 11.0000 | 11.5500 | -11.290% | 54 | 176 | +497.403% |
| 2026-10-02 | 15.0000 | 15.00 | 11.9600 | 13.0200 | -37.703% | 138 | 116 | +429.954% |
| 2026-10-01 | 22.3000 | 24.05 | 19.7200 | 20.9000 | -5.344% | 55 | 126 | +230.144% |
| 2026-09-30 | 24.6000 | 26.14 | 21.5900 | 22.0800 | -4.622% | 39 | 114 | +212.500% |
| 2026-09-29 | 24.2900 | 24.50 | 21.8500 | 23.1500 | -10.790% | 30 | 101 | +198.056% |
| 2026-09-28 | 21.6500 | 29.62 | 21.6500 | 25.9500 | +30.994% | 21 | 94 | +165.896% |
| 2026-09-25 | 20.2500 | 20.71 | 18.4400 | 19.8100 | -9.749% | 57 | 70 | +248.309% |
| 2026-09-24 | 23.9000 | 25.00 | 21.9500 | 21.9500 | -17.481% | 20 | 61 | +214.351% |
| 2026-09-23 | 24.4100 | 27.15 | 24.4100 | 26.6000 | +7.911% | 38 | 41 | +159.398% |
| 2026-09-22 | 28.5600 | 28.56 | 24.6500 | 24.6500 | -17.696% | 19 | 37 | +179.919% |
| 2026-09-21 | 38.8000 | 40.95 | 29.8500 | 29.9500 | 0.000% | 58 | 0 | +130.384% |