AMD261030P00450000
AMD Oct 30 2026 450.00 Put
optionOPRA
EODOct 26, 2026
0.44USD-66.412%(-0.87)1,150Vol4,170OI
AMD261030P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.2900 | 1.2900 | 0.4200 | 0.4400 | -66.412% | 1,150 | 3,982 | 0.000% |
| 2026-10-23 | 2.5500 | 3.2500 | 1.2600 | 1.3100 | -58.147% | 7,365 | 1,727 | -66.412% |
| 2026-10-22 | 1.5700 | 3.8000 | 1.1700 | 3.1300 | +389.062% | 1,526 | 1,282 | -85.942% |
| 2026-10-21 | 0.9200 | 1.1700 | 0.5900 | 0.6400 | -51.515% | 29 | 1,283 | -31.250% |
| 2026-10-20 | 1.8500 | 2.0000 | 1.1200 | 1.3200 | -18.519% | 208 | 1,234 | -66.667% |
| 2026-10-19 | 1.5900 | 1.7200 | 1.1000 | 1.6200 | -44.138% | 315 | 1,148 | -72.840% |
| 2026-10-16 | 1.5100 | 3.0000 | 1.1300 | 2.9000 | +156.637% | 384 | 1,067 | -84.828% |
| 2026-10-15 | 2.0000 | 3.3500 | 1.1000 | 1.1300 | +2.727% | 950 | 374 | -61.062% |
| 2026-10-14 | 0.5700 | 1.2600 | 0.5700 | 1.1000 | +124.490% | 43 | 350 | -60.000% |
| 2026-10-13 | 0.8100 | 1.3900 | 0.4900 | 0.4900 | -15.517% | 13 | 349 | -10.204% |
| 2026-10-12 | 0.5500 | 0.7000 | 0.5500 | 0.5800 | -10.769% | 24 | 346 | -24.138% |
| 2026-10-09 | 0.6900 | 0.7900 | 0.6000 | 0.6500 | -17.722% | 25 | 331 | -32.308% |
| 2026-10-08 | 0.6000 | 1.0200 | 0.5300 | 0.7900 | +41.071% | 11 | 329 | -44.304% |
| 2026-10-07 | 0.5000 | 0.5700 | 0.5000 | 0.5600 | 0.000% | 33 | 351 | -21.429% |
| 2026-10-06 | 1.0800 | 1.0800 | 0.4900 | 0.5600 | -23.288% | 42 | 354 | -21.429% |
| 2026-10-05 | 0.7000 | 0.7400 | 0.6500 | 0.7300 | -12.048% | 50 | 329 | -39.726% |
| 2026-10-02 | 2.1900 | 2.1900 | 0.7800 | 0.8300 | -37.121% | 127 | 356 | -46.988% |
| 2026-10-01 | 1.2300 | 1.4500 | 1.2300 | 1.3200 | +3.937% | 13 | 358 | -66.667% |
| 2026-09-30 | 1.5000 | 1.5500 | 1.2700 | 1.2700 | -15.333% | 36 | 373 | -65.354% |
| 2026-09-29 | 1.4900 | 1.5300 | 1.4900 | 1.5000 | -19.355% | 15 | 379 | -70.667% |
| 2026-09-28 | 1.7500 | 2.0500 | 1.6500 | 1.8600 | +6.286% | 84 | 363 | -76.344% |
| 2026-09-25 | 1.7500 | 1.8700 | 1.7100 | 1.7500 | -9.794% | 59 | 366 | -74.857% |
| 2026-09-24 | 2.2700 | 2.4700 | 1.9400 | 1.9400 | -18.828% | 76 | 368 | -77.320% |
| 2026-09-23 | 2.1400 | 2.4000 | 2.1400 | 2.3900 | +8.636% | 37 | 348 | -81.590% |
| 2026-09-22 | 2.4500 | 2.4500 | 2.2000 | 2.2000 | -15.385% | 87 | 316 | -80.000% |
| 2026-09-21 | 2.5500 | 3.7500 | 2.5500 | 2.6000 | -56.667% | 253 | 304 | -83.077% |
| 2026-09-18 | 5.8500 | 6.5000 | 5.6000 | 6.0000 | -14.408% | 87 | 264 | -92.667% |
| 2026-09-17 | 8.5500 | 8.7300 | 6.2500 | 7.0100 | -43.193% | 278 | 113 | -93.723% |
| 2026-09-16 | 10.6900 | 13.1500 | 9.6000 | 12.3400 | -11.031% | 80 | 67 | -96.434% |
| 2026-09-15 | 14.5000 | 15.0000 | 12.2000 | 13.8700 | -13.313% | 40 | 58 | -96.828% |
| 2026-09-14 | 19.0000 | 21.9500 | 16.0000 | 16.0000 | +25.589% | 63 | 15 | -97.250% |
| 2026-09-11 | 13.0000 | 13.1000 | 11.8100 | 12.7400 | 0.000% | 18 | 15 | -96.546% |