AMD261030C00675000
AMD Oct 30 2026 675.00 Call
optionOPRA
EODOct 26, 2026
0.01USD-87.500%(-0.07)75Vol583OI
AMD261030C00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -87.500% | 75 | 561 | 0.000% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.0500 | 0.0800 | -27.273% | 50 | 552 | -87.500% |
| 2026-10-22 | 0.1500 | 0.2400 | 0.1000 | 0.1100 | -71.795% | 137 | 578 | -90.909% |
| 2026-10-21 | 0.5100 | 0.5100 | 0.2900 | 0.3900 | +21.875% | 253 | 580 | -97.436% |
| 2026-10-20 | 0.3300 | 0.4800 | 0.3000 | 0.3200 | 0.000% | 82 | 629 | -96.875% |
| 2026-10-19 | 1.0100 | 1.0100 | 0.3100 | 0.3200 | -23.810% | 173 | 653 | -96.875% |
| 2026-10-16 | 0.7500 | 0.7600 | 0.4200 | 0.4200 | -73.750% | 189 | 642 | -97.619% |
| 2026-10-15 | 1.0000 | 1.6400 | 0.9400 | 1.6000 | -25.926% | 161 | 581 | -99.375% |
| 2026-10-14 | 3.2500 | 3.4800 | 2.1600 | 2.1600 | -60.512% | 476 | 455 | -99.537% |
| 2026-10-13 | 2.4800 | 5.6700 | 2.4800 | 5.4700 | +47.043% | 404 | 433 | -99.817% |
| 2026-10-12 | 4.5400 | 4.8200 | 2.9500 | 3.7200 | -43.891% | 807 | 399 | -99.731% |
| 2026-10-09 | 8.6400 | 8.7500 | 6.6300 | 6.6300 | -36.250% | 138 | 379 | -99.849% |
| 2026-10-08 | 16.1000 | 16.1000 | 9.9500 | 10.4000 | -42.222% | 113 | 359 | -99.904% |
| 2026-10-07 | 15.8500 | 20.5000 | 15.8500 | 18.0000 | -16.473% | 49 | 333 | -99.944% |
| 2026-10-06 | 19.9400 | 26.8000 | 17.2000 | 21.5500 | +36.825% | 82 | 345 | -99.954% |
| 2026-10-05 | 15.1400 | 16.2000 | 14.8500 | 15.7500 | -15.550% | 33 | 347 | -99.937% |
| 2026-10-02 | 20.7500 | 24.0000 | 17.4000 | 18.6500 | +24.416% | 226 | 225 | -99.946% |
| 2026-10-01 | 13.5500 | 15.2000 | 13.0000 | 14.9900 | -3.910% | 75 | 177 | -99.933% |
| 2026-09-30 | 13.2000 | 15.6000 | 12.6000 | 15.6000 | +9.091% | 11 | 173 | -99.936% |
| 2026-09-29 | 15.4500 | 19.7000 | 14.3000 | 14.3000 | -9.206% | 24 | 170 | -99.930% |
| 2026-09-28 | 22.9500 | 22.9500 | 13.2500 | 15.7500 | -36.874% | 86 | 145 | -99.937% |
| 2026-09-25 | 28.1300 | 28.4000 | 24.3200 | 24.9500 | -6.026% | 19 | 143 | -99.960% |
| 2026-09-24 | 18.4000 | 26.5500 | 18.4000 | 26.5500 | +25.236% | 229 | 112 | -99.962% |
| 2026-09-23 | 24.9500 | 24.9500 | 20.0800 | 21.2000 | -19.697% | 23 | 122 | -99.953% |
| 2026-09-22 | 23.4700 | 26.4000 | 22.2400 | 26.4000 | +3.327% | 226 | 68 | -99.962% |
| 2026-09-21 | 19.8800 | 25.5500 | 19.8800 | 25.5500 | +218.976% | 64 | 34 | -99.961% |
| 2026-09-18 | 7.2200 | 8.0100 | 6.0500 | 8.0100 | +6.800% | 23 | 14 | -99.875% |
| 2026-09-17 | 6.1100 | 7.8400 | 6.1100 | 7.5000 | +70.455% | 14 | 1 | -99.867% |
| 2026-09-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 1 | -99.773% |