AMD261030C00622500
AMD Oct 30 2026 622.50 Call
optionOPRA
EODOct 26, 2026
0.14USD-39.130%(-0.09)10Vol188OI
AMD261030C00622500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1500 | 0.1900 | 0.0900 | 0.1400 | -39.130% | 10 | 184 | 0.000% |
| 2026-10-23 | 0.4700 | 0.4700 | 0.2100 | 0.2300 | -53.061% | 217 | 200 | -39.130% |
| 2026-10-22 | 0.7700 | 0.8900 | 0.4500 | 0.4900 | -81.716% | 94 | 155 | -71.429% |
| 2026-10-21 | 2.6800 | 3.0000 | 1.8000 | 2.6800 | +56.725% | 185 | 174 | -94.776% |
| 2026-10-20 | 1.0000 | 2.0200 | 1.0000 | 1.7100 | +3.636% | 30 | 159 | -91.813% |
| 2026-10-19 | 2.5300 | 2.8200 | 1.6500 | 1.6500 | -20.290% | 47 | 147 | -91.515% |
| 2026-10-16 | 3.3900 | 3.3900 | 2.0700 | 2.0700 | -70.471% | 152 | 47 | -93.237% |
| 2026-10-15 | 3.5500 | 7.0100 | 3.1800 | 7.0100 | -21.059% | 16 | 47 | -98.003% |
| 2026-10-14 | 12.8800 | 12.8800 | 8.6000 | 8.8800 | -49.915% | 38 | 65 | -98.423% |
| 2026-10-13 | 7.7000 | 17.7300 | 7.7000 | 17.7300 | +37.869% | 98 | 0 | -99.210% |
| 2026-10-12 | 15.0500 | 15.0500 | 11.2700 | 12.8600 | 0.000% | 34 | 0 | -98.911% |