AMD261028P00542500
AMD Oct 28 2026 542.50 Put
optionOPRA
EODOct 23, 2026
30.00USD-17.012%(-6.15)37Vol29OI
AMD261028P00542500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.4500 | 35.4500 | 26.4000 | 30.0000 | -17.012% | 37 | 33 | 0.000% |
| 2026-10-22 | 25.1800 | 36.1500 | 25.1800 | 36.1500 | +221.906% | 10 | 29 | -17.012% |
| 2026-10-21 | 14.6500 | 14.6500 | 11.2300 | 11.2300 | -37.087% | 2 | 28 | +167.142% |
| 2026-10-20 | 23.3900 | 23.3900 | 17.5000 | 17.8500 | -11.895% | 25 | 15 | +68.067% |
| 2026-10-19 | 18.8400 | 20.2600 | 13.1000 | 20.2600 | +0.049% | 13 | 17 | +48.075% |
| 2026-10-16 | 20.1000 | 20.2500 | 20.1000 | 20.2500 | +66.256% | 8 | 13 | +48.148% |
| 2026-10-15 | 23.7800 | 23.7800 | 12.1400 | 12.1800 | +62.400% | 21 | 1 | +146.305% |
| 2026-10-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 0 | +300.000% |