AMD261026P00577500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 56.02 | 61.25 | 56.02 | 61.25 | -8.854% | 2 | 1 | 0.000% |
| 2026-10-22 | 66.22 | 67.20 | 66.22 | 67.20 | +130.532% | 2 | 31 | -8.854% |
| 2026-10-21 | 29.55 | 37.05 | 26.90 | 29.15 | -19.050% | 81 | 8 | +110.120% |
| 2026-10-20 | 36.01 | 36.01 | 36.01 | 36.01 | -17.123% | 2 | 6 | +70.092% |
| 2026-10-19 | 43.45 | 43.45 | 43.45 | 43.45 | -15.385% | 1 | 6 | +40.967% |
| 2026-10-16 | 35.45 | 51.35 | 35.45 | 51.35 | +138.283% | 3 | 6 | +19.279% |
| 2026-10-14 | 16.30 | 25.50 | 15.88 | 21.55 | +85.776% | 11 | 1 | +184.223% |
| 2026-10-13 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000% | 1 | 0 | +428.017% |