AMD261026P00545000
AMD Oct 26 2026 545.00 Put
optionOPRA
EODOct 23, 2026
30.30USD-16.345%(-5.92)44Vol252OI
AMD261026P00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 33.6700 | 33.6700 | 25.1500 | 30.3000 | -16.345% | 44 | 247 | 0.000% |
| 2026-10-22 | 25.4000 | 37.5500 | 22.2100 | 36.2200 | +282.471% | 173 | 216 | -16.345% |
| 2026-10-21 | 11.2000 | 15.6500 | 8.3500 | 9.4700 | -51.186% | 238 | 206 | +219.958% |
| 2026-10-20 | 22.3000 | 25.3500 | 13.6500 | 19.4000 | +8.199% | 240 | 141 | +56.186% |
| 2026-10-19 | 14.1000 | 18.6800 | 11.8000 | 17.9300 | -33.022% | 34 | 136 | +68.991% |
| 2026-10-16 | 21.5000 | 27.5000 | 15.3000 | 26.7700 | +39.718% | 260 | 7 | +13.186% |
| 2026-10-15 | 22.4900 | 22.4900 | 19.0000 | 19.1600 | +81.784% | 6 | 7 | +58.142% |
| 2026-10-14 | 9.4000 | 10.5400 | 9.2600 | 10.5400 | +143.418% | 7 | 3 | +187.476% |
| 2026-10-12 | 3.9600 | 4.6500 | 3.9600 | 4.3300 | 0.000% | 6 | 0 | +599.769% |