AMD261026C00515000
AMD Oct 26 2026 515.00 Call
optionOPRA
EODOct 23, 2026
8.67USD-2.034%(-0.18)892Vol360OI
AMD261026C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.7500 | 14.50 | 7.5000 | 8.6700 | -2.034% | 892 | 363 | 0.000% |
| 2026-10-22 | 17.3500 | 20.00 | 7.1500 | 8.8500 | -74.965% | 1,221 | 42 | -2.034% |
| 2026-10-21 | 41.4100 | 41.41 | 30.7500 | 35.3500 | +12.044% | 74 | 33 | -75.474% |
| 2026-10-20 | 23.8000 | 31.55 | 21.3000 | 31.5500 | -21.420% | 74 | 1 | -72.520% |
| 2026-10-19 | 33.5000 | 40.15 | 32.8000 | 40.1500 | +44.685% | 6 | 1 | -78.406% |
| 2026-10-16 | 28.0500 | 28.05 | 27.7500 | 27.7500 | 0.000% | 2 | 0 | -68.757% |