AMC290119C00001000
AMC Jan 19 2029 1.00 Call
optionOPRA
InactiveOct 22, 2026
2.12USD-11.667%(-0.28)5Vol165OI
AMC290119C00001000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3500 | 2.3500 | 2.1200 | 2.1200 | -11.667% | 5 | 170 | 0.000% |
| 2026-10-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 4 | 166 | -11.667% |
| 2026-10-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.787% | 1 | 165 | -5.778% |
| 2026-10-12 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +10.407% | 1 | 165 | -13.115% |
| 2026-10-02 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.913% | 1 | 164 | -4.072% |
| 2026-10-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.288% | 25 | 145 | -7.826% |
| 2026-09-28 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.955% | 141 | 7 | -9.013% |
| 2026-09-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 1 | 8 | -4.505% |
| 2026-09-22 | 2.3400 | 2.3400 | 2.2500 | 2.2500 | +8.696% | 3 | 6 | -5.778% |
| 2026-09-18 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | +4.545% | 5 | 5 | +2.415% |
| 2026-09-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.538% | 4 | 1 | +7.071% |
| 2026-09-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 0 | +8.718% |