chartexchange

AMC290119C00001000
AMC Jan 19 2029 1.00 Call
optionOPRA

InactiveOct 22, 2026
2.12USD-11.667%(-0.28)5Vol165OI
Loading…
Underlying
Underlying Price
$3.20
Type
Call
Strike
1
Expiration
Jan 19, 2029
DTE
808d
Moneyness
ITM
Intrinsic
$2.20
AMC 1 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d$2.05-1.44%98
Nov 13, 202610d$2.14+4.90%266
Nov 20, 202617d$2.17+4.83%222
Nov 27, 202624d$3.20+54.59%5570
Dec 4, 202631d$3.15+0.00%5555
Dec 11, 202638d$4.15+0.00%5555
Dec 18, 202645d$1.95+4.28%1268
Jan 15, 202773d$2.06+0.49%365,924
Mar 19, 2027136d$2.01-3.37%1349
Jun 17, 2027226d$2.15+4.88%510
Jan 21, 2028444d$2.19+3.30%34,788
Jan 19, 2029808d$2.12-11.67%5165
AMC Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
.5 C$2.55+1.19%147ITM
1 C$2.12-11.67%5165ITM
1.5 C$1.91-10.33%3044ITM
2 C$1.80-2.70%2101ITM
2.5 C$1.61+0.63%49324ITM
3 C$1.55+3.33%141,144ITM
3.5 C$1.50+6.38%31,117OTM
4 C$1.32+3.13%4333OTM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards