AMC261023P00003000
AMC Oct 23 2026 3.00 Put
optionOPRA
EODOct 19, 2026
0.11USD-42.105%(-0.08)2,329Vol5,688OI
AMC261023P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1600 | 0.2200 | 0.0900 | 0.1100 | -42.105% | 2,329 | 4,240 | 0.000% |
| 2026-10-16 | 0.1600 | 0.2300 | 0.1200 | 0.1900 | +58.333% | 1,478 | 3,155 | -42.105% |
| 2026-10-15 | 0.2500 | 0.2600 | 0.1200 | 0.1200 | -45.455% | 138 | 3,107 | -8.333% |
| 2026-10-14 | 0.1300 | 0.2300 | 0.1100 | 0.2200 | +69.231% | 918 | 2,737 | -50.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.0800 | 0.1300 | -18.750% | 2,718 | 683 | -15.385% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.1400 | 0.1600 | -5.882% | 138 | 586 | -31.250% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.1700 | 0.1700 | -41.379% | 111 | 498 | -35.294% |
| 2026-10-08 | 0.2600 | 0.3200 | 0.2200 | 0.2900 | +16.000% | 28 | 517 | -62.069% |
| 2026-10-07 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | -10.714% | 30 | 512 | -56.000% |
| 2026-10-06 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | -20.000% | 31 | 493 | -60.714% |
| 2026-10-05 | 0.3100 | 0.4000 | 0.3100 | 0.3500 | -2.778% | 15 | 480 | -68.571% |
| 2026-10-02 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | +2.857% | 7 | 477 | -69.444% |
| 2026-10-01 | 0.2500 | 0.4100 | 0.2500 | 0.3500 | +75.000% | 164 | 589 | -68.571% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -20.000% | 8 | 586 | -45.000% |
| 2026-09-29 | 0.1600 | 0.2500 | 0.1600 | 0.2500 | +47.059% | 119 | 504 | -56.000% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.1500 | 0.1700 | -43.333% | 198 | 410 | -35.294% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | -23.077% | 29 | 399 | -63.333% |
| 2026-09-24 | 0.3400 | 0.4200 | 0.3400 | 0.3900 | +18.182% | 122 | 334 | -71.795% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.2700 | 0.3300 | +6.452% | 151 | 198 | -66.667% |
| 2026-09-22 | 0.3300 | 0.4000 | 0.3000 | 0.3100 | -13.889% | 107 | 121 | -64.516% |
| 2026-09-21 | 0.4000 | 0.4300 | 0.2600 | 0.3600 | -20.000% | 452 | 52 | -69.444% |
| 2026-09-17 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -10.000% | 24 | 28 | -75.556% |
| 2026-09-16 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | -12.281% | 3 | 25 | -78.000% |
| 2026-09-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 2 | 23 | -80.702% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 4 | 23 | -83.077% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 23 | -81.667% |
| 2026-09-04 | 0.6700 | 0.6700 | 0.4800 | 0.5700 | 0.000% | 34 | 0 | -80.702% |