AEG270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +17.699% | 1 | 13 | 0.000% |
| 2026-09-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 5 | 11 | +17.699% |
| 2026-09-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 1 | 10 | +16.667% |
| 2026-08-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -22.222% | 1 | 9 | +18.750% |
| 2026-08-20 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +44.000% | 2 | 9 | -7.639% |
| 2026-08-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 3 | 6 | +33.000% |
| 2026-08-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 2 | 4 | +22.018% |
| 2026-07-31 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +10.526% | 2 | 2 | +26.667% |
| 2026-07-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -28.571% | 1 | 1 | +40.000% |
| 2026-07-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 1 | 0 | 0.000% |