chartexchange

AEG270115P00010000
AEG Jan 15 2027 10.00 Put
optionOPRA

EODSep 30, 2026
1.33USD+17.699%(+0.20)1Vol13OI
Loading…
Underlying
Underlying Price
$8.49
Type
Put
Strike
10
Expiration
Jan 15, 2027
DTE
102d
Moneyness
ITM
Intrinsic
$1.51
AEG 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d$1.50+33.93%45
Nov 20, 202646d$1.51+34.82%23
Jan 15, 2027102d$1.33+17.70%113
Apr 16, 2027193d$1.15+0.00%11
AEG Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 P——00OTM
5 P——00OTM
7.5 P$0.15-25.00%1137OTM
10 P$1.33+17.70%113ITM
12.5 P$3.30+0.00%12ITM
15 P$5.82+0.00%20ITM
17.5 P$8.40+0.00%11ITM
AEG Profile

Aegon N.V. is a Dutch multinational life insurance, pensions and asset management company headquartered in The Hague, Netherlands.