ABT280317P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.49 | 25.49 | 25.49 | 25.49 | -13.652% | 1 | 17 | 0.000% |
| 2026-10-23 | 29.52 | 29.52 | 29.52 | 29.52 | -38.500% | 1 | 16 | -13.652% |
| 2026-05-11 | 48.00 | 48.00 | 48.00 | 48.00 | +4.121% | 1 | 15 | -46.896% |
| 2026-05-08 | 46.00 | 46.10 | 46.00 | 46.10 | +6.713% | 2 | 15 | -44.707% |
| 2026-05-07 | 43.02 | 43.20 | 43.02 | 43.20 | -1.189% | 2 | 13 | -40.995% |
| 2026-05-06 | 43.70 | 43.72 | 43.70 | 43.72 | +2.629% | 2 | 11 | -41.697% |
| 2026-05-04 | 42.60 | 42.60 | 42.60 | 42.60 | +7.603% | 1 | 9 | -40.164% |
| 2026-04-30 | 39.53 | 39.59 | 39.53 | 39.59 | +7.582% | 2 | 8 | -35.615% |
| 2026-04-28 | 36.80 | 36.80 | 36.80 | 36.80 | -6.122% | 1 | 6 | -30.734% |
| 2026-04-24 | 39.20 | 39.20 | 39.20 | 39.20 | +3.049% | 1 | 5 | -34.974% |
| 2026-04-22 | 38.04 | 38.04 | 38.04 | 38.04 | +4.505% | 1 | 4 | -32.992% |
| 2026-04-21 | 36.40 | 36.40 | 36.40 | 36.40 | +6.745% | 1 | 2 | -29.973% |
| 2026-04-20 | 34.10 | 34.10 | 34.10 | 34.10 | +31.103% | 1 | 2 | -25.249% |
| 2026-03-06 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000% | 1 | 1 | -1.999% |