ABT270521P00092500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -29.921% | 5 | 6 | 0.000% |
| 2026-11-03 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -46.300% | 1 | 6 | -29.921% |
| 2026-10-21 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +29.235% | 5 | 1 | -62.368% |
| 2026-10-16 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -30.943% | 1 | 2 | -51.366% |
| 2026-10-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.331% | 1 | 1 | -66.415% |
| 2026-09-29 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.000% | 1 | 0 | -64.961% |