Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
92.5
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
ABT 92.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.10 | +100.00% | 1 | 771 |
| Dec 18, 2026 | 41d | $0.10 | -33.33% | 1 | 466 |
| Jan 15, 2027 | 69d | $0.40 | +37.93% | 7 | 430 |
| Feb 19, 2027 | 104d | $0.65 | -45.83% | 13 | 278 |
| Mar 19, 2027 | 132d | $1.05 | -36.36% | 1 | 264 |
| May 21, 2027 | 195d | $1.78 | -29.92% | 5 | 5 |
| Jun 17, 2027 | 222d | $4.10 | -10.87% | 1 | 99 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $4.20 | -35.38% | 3 | 57 |
| Mar 17, 2028 | 496d | $5.70 | -21.92% | 2 | 5 |
| Jan 19, 2029 | 804d | $10.10 | +0.00% | 3 | 3 |
ABT Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $0.31 | +3.33% | 1 | 3 | OTM |
| 70 P | $0.60 | +0.00% | 4 | 4 | OTM |
| 75 P | $0.75 | -16.67% | 50 | 62 | OTM |
| 80 P | $0.65 | -21.69% | 1 | 14 | OTM |
| 85 P | $1.00 | -26.47% | 25 | 45 | OTM |
| 90 P | $2.80 | -23.71% | 3 | 6 | OTM |
| 92.5 P | $1.78 | -29.92% | 5 | 5 | OTM |
| 95 P | $2.36 | -55.05% | 10 | 1 | OTM |
| 97.5 P | $2.61 | -58.37% | 5 | 6 | OTM |
| 100 P | $3.52 | -45.00% | 1 | 8 | OTM |
| 105 P | $4.85 | -37.98% | 10 | 8 | OTM |
| 110 P | $6.40 | -22.33% | 1 | 2 | OTM |
| 115 P | $8.76 | -35.11% | 1 | 3 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.