ABT261113P00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -85.714% | 2 | 21 | 0.000% |
| 2026-11-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +483.333% | 1 | 21 | -85.714% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -60.000% | 1 | 21 | -16.667% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 2 | 19 | -66.667% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -70.526% | 1 | 18 | -64.286% |
| 2026-10-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +50.794% | 7 | 12 | -89.474% |
| 2026-10-19 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | -55.944% | 3 | 10 | -84.127% |
| 2026-10-16 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +90.667% | 1 | 9 | -93.007% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -36.441% | 1 | 9 | -86.667% |
| 2026-10-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -30.178% | 2 | 8 | -91.525% |
| 2026-10-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -32.400% | 1 | 7 | -94.083% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.580% | 4 | 7 | -96.000% |
| 2026-10-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 3 | 0 | -96.183% |