A270319C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +2.560% | 4 | 14 | 0.000% |
| 2026-09-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 5 | 9 | +2.560% |
| 2026-09-24 | 4.9600 | 6.2000 | 4.9200 | 6.2000 | +87.879% | 6 | 3 | +3.387% |
| 2026-09-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +83.333% | 1 | 3 | +94.242% |
| 2026-09-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 1 | 2 | +256.111% |
| 2026-09-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.273% | 1 | 1 | +300.625% |
| 2026-08-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | +191.364% |