A261016C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6000 | 2.6000 | 1.6000 | 1.7200 | -21.818% | 6 | 673 | 0.000% |
| 2026-10-05 | 1.5000 | 2.2000 | 1.5000 | 2.2000 | +59.420% | 16 | 670 | -21.818% |
| 2026-10-02 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | +6.154% | 15 | 678 | +24.638% |
| 2026-10-01 | 3.3000 | 3.3000 | 1.3000 | 1.3000 | -67.901% | 32 | 672 | +32.308% |
| 2026-09-30 | 4.6800 | 4.6800 | 4.0500 | 4.0500 | -11.957% | 15 | 671 | -57.531% |
| 2026-09-29 | 5.5000 | 5.5000 | 4.6000 | 4.6000 | -13.208% | 11 | 671 | -62.609% |
| 2026-09-28 | 4.6200 | 5.7400 | 4.3300 | 5.3000 | +39.474% | 28 | 655 | -67.547% |
| 2026-09-25 | 3.6500 | 3.8000 | 3.5000 | 3.8000 | -26.923% | 13 | 660 | -54.737% |
| 2026-09-24 | 1.9000 | 5.2000 | 1.9000 | 5.2000 | +205.882% | 87 | 612 | -66.923% |
| 2026-09-23 | 1.6800 | 1.7000 | 1.6400 | 1.7000 | -30.041% | 104 | 571 | +1.176% |
| 2026-09-22 | 1.6700 | 2.4800 | 1.6500 | 2.4300 | +113.158% | 609 | 754 | -29.218% |
| 2026-09-21 | 0.4000 | 1.3000 | 0.4000 | 1.1400 | +208.108% | 313 | 616 | +50.877% |
| 2026-09-18 | 0.3000 | 0.4800 | 0.1000 | 0.3700 | -38.333% | 594 | 34 | +364.865% |
| 2026-09-17 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | +160.870% | 4 | 31 | +186.667% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -51.064% | 5 | 33 | +647.826% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -27.692% | 2 | 34 | +265.957% |
| 2026-08-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -29.348% | 12 | 43 | +164.615% |
| 2026-08-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -42.500% | 1 | 43 | +86.957% |
| 2026-08-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -12.088% | 13 | 30 | +7.500% |
| 2026-08-26 | 1.9000 | 1.9400 | 1.8200 | 1.8200 | -9.000% | 20 | 16 | -5.495% |
| 2026-08-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -39.577% | 5 | 11 | -14.000% |
| 2026-08-21 | 2.4500 | 3.3100 | 2.3800 | 3.3100 | +50.455% | 9 | 3 | -48.036% |
| 2026-08-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +51.724% | 1 | 2 | -21.818% |
| 2026-08-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +38.095% | 1 | 1 | +18.621% |
| 2026-08-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 0 | +63.810% |