A261016C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | +8.946% | 3 | 44 | 0.000% |
| 2026-10-02 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | -16.079% | 1 | 125 | +8.946% |
| 2026-09-30 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +2.812% | 1 | 125 | -8.571% |
| 2026-09-24 | 30.7500 | 32.0000 | 30.7500 | 32.0000 | +43.820% | 7 | 128 | -6.000% |
| 2026-09-21 | 17.9000 | 22.2500 | 17.9000 | 22.2500 | +33.634% | 5 | 128 | +35.191% |
| 2026-09-18 | 16.8500 | 16.8500 | 16.6500 | 16.6500 | -0.893% | 18 | 112 | +80.661% |
| 2026-09-17 | 16.7000 | 16.8000 | 16.7000 | 16.8000 | +29.231% | 2 | 112 | +79.048% |
| 2026-09-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.122% | 2 | 110 | +131.385% |
| 2026-09-15 | 11.2900 | 12.2500 | 11.2900 | 12.2500 | +45.833% | 3 | 109 | +145.551% |
| 2026-09-09 | 9.0800 | 9.0800 | 8.4000 | 8.4000 | -42.662% | 2 | 110 | +258.095% |
| 2026-09-01 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -32.706% | 2 | 110 | +105.324% |
| 2026-08-20 | 19.1000 | 21.7700 | 19.1000 | 21.7700 | +23.133% | 3 | 110 | +38.172% |
| 2026-08-19 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | +29.051% | 1 | 109 | +70.136% |
| 2026-08-13 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +3.788% | 1 | 109 | +119.562% |
| 2026-08-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -8.333% | 21 | 89 | +127.879% |
| 2026-08-10 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +56.013% | 1 | 89 | +108.889% |
| 2026-08-06 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +10.938% | 1 | 88 | +225.894% |
| 2026-08-04 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +3.098% | 1 | 88 | +261.538% |
| 2026-07-31 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -11.319% | 3 | 88 | +272.739% |
| 2026-07-29 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 7 | 88 | +230.549% |
| 2026-07-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +18.750% | 87 | 2 | +216.632% |
| 2026-07-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +60.000% | 1 | 1 | +276.000% |
| 2026-07-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | +501.600% |