Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UTG
Reaves Utility Income Fund
stock NYSEAMERICAN Closed Ended Fund

Market Open
Aug 11, 2026 3:12:19 PM EDT
39.40USD+1.233%(+0.48)139,988
39.39Bid   39.76Ask   0.37Spread
Pre-market
Aug 10, 2026 9:23:30 AM EDT
39.35USD+0.280%(+0.11)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
39.24USD+0.038%(+0.02)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-180.190
2025-02-180.190
2024-12-310.190
2024-12-160.190
2024-11-150.190
2024-10-180.190
2024-09-170.190
2024-08-160.190
2024-07-190.190
2024-06-170.190
2024-05-160.190
2024-04-180.190
2024-03-140.190
2024-02-150.190
2023-12-280.190
2023-12-140.190
2023-11-150.190
2023-10-190.190
2023-09-180.190
2023-08-170.190
2023-07-200.190
2018-12-280.170
2018-12-170.170
2018-11-160.170
2018-10-190.170
2018-09-190.170
2018-08-200.170
2018-07-190.170
2018-06-180.170
2018-05-210.170
2018-04-190.170
2018-03-190.160
2018-02-150.160
2017-12-280.160
2017-12-140.160
2017-11-160.160
2017-10-230.160
2017-09-190.160
2017-08-160.160
2017-07-170.160
2017-06-140.160
2017-05-170.160
2017-04-180.160
2017-03-200.160
2017-02-150.160
2016-12-281.080
2016-12-140.160
2016-11-160.160
2016-10-190.160
2016-09-140.151
2016-08-170.151
2016-07-130.151
2016-06-150.151
2016-05-180.151
2016-04-140.151
2016-03-160.151
2016-02-170.151
2015-12-290.151
2015-12-160.151
2015-11-090.151
2015-10-150.151
2015-09-160.151
2015-08-170.151
2015-07-150.151
2015-06-160.151
2015-05-140.151
2015-04-150.151
2015-03-160.151
2015-02-120.151
2014-12-290.151
2014-12-170.138
2014-11-140.138
2014-10-150.138
2014-09-160.138
2014-08-140.138
2014-07-160.138
2014-06-160.138
2014-05-140.138
2014-04-150.138
2014-03-140.138
2014-02-120.138
2013-12-270.138
2013-12-160.131
2013-11-140.131
2013-10-180.131
2013-09-180.131
2013-08-150.131
2013-07-160.131
2013-06-130.131
2013-05-150.131
2013-04-170.131
2013-03-140.131
2013-02-130.131
2012-12-270.131
2012-12-140.131
2012-11-150.131
2012-10-170.131
2012-09-140.125
2012-08-220.125
2012-06-280.125
2012-06-150.125
2012-05-160.125
2012-04-180.125
2012-03-150.125
2012-02-150.125
2011-12-280.457
2011-12-140.125
2011-11-160.125
2011-10-170.125
2011-09-140.125
2011-08-160.125
2011-07-180.125
2011-06-150.125
2011-05-170.125
2011-04-180.125
2011-03-160.115
2011-02-160.115
2010-12-290.115
2010-12-150.115
2010-11-170.115
2010-10-180.115
2010-09-150.115
2010-08-160.115
2010-07-190.115
2010-06-160.115
2010-05-170.115
2010-04-190.115
2010-03-170.115
2010-02-160.115
2009-12-290.115
2009-12-240.065
2009-12-160.115
2009-11-180.115
2009-10-190.115
2009-09-160.115
2009-08-170.115
2009-07-200.115
2009-06-170.115
2009-05-180.115
2009-04-150.115
2009-03-160.115
2009-02-110.115
2008-12-290.211
2008-12-150.115
2008-11-170.115
2008-10-140.115
2008-09-150.115
2008-08-130.115
2008-07-140.115
2008-06-160.115
2008-05-140.115
2008-04-140.115
2008-03-120.115
2008-02-130.115
2007-12-270.115
2007-12-120.110
2007-11-140.110
2007-10-150.110
2007-09-120.110
2007-08-130.110
2007-07-110.110
2007-06-130.110
2007-05-140.110
2007-04-110.110
2007-03-140.110
2007-02-140.110
2006-12-270.165
2006-12-130.105
2006-11-130.105
2006-10-110.105
2006-09-130.105
2006-08-140.105
2006-07-120.105
2006-06-130.105
2006-05-110.105
2006-04-110.105
2006-03-130.105
2006-02-130.105
2005-12-280.105
2005-12-270.480
2005-12-130.100
2005-11-100.100
2005-10-120.100
2005-09-130.100
2005-08-110.100
2005-07-130.100
2005-06-130.100
2005-05-110.100
2005-04-130.100
2005-03-110.100
2005-02-110.100
2004-12-290.100
2004-12-130.097
2004-11-100.097
2004-10-130.193
2004-09-130.097
2004-08-110.097
2004-07-130.097
2004-06-140.097
2004-05-120.097
2004-04-140.097


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC