Dark

UTG
Reaves Utility Income Fund
stock NYSEAMERICAN Closed Ended Fund

Market Open

Aug 11, 2026 11:58:10 AM EDT

39.37USD+1.143%(+0.45)81,244

39.39Bid 39.76Ask 0.37Spread

Pre-market

Aug 10, 2026 9:23:30 AM EDT

39.35USD+0.280%(+0.11)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

39.24USD+0.038%(+0.02)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	39.1900	39.45000	39.190000	39.3700	+1.078%	81,244	0.000%
2026-08-10	39.2400	39.40000	38.830000	38.9500	-0.739%	275,000	+1.078%
2026-08-07	38.9500	39.37990	38.800000	39.2400	+1.082%	207,826	+0.331%
2026-08-06	38.7700	39.25000	38.700000	38.8200	-0.129%	157,898	+1.417%
2026-08-05	39.1600	39.27700	38.612300	38.8700	-0.103%	253,165	+1.286%
2026-08-04	38.6800	39.16000	38.445200	38.9100	+1.039%	261,502	+1.182%
2026-08-03	38.5100	38.85000	38.220000	38.5100	+0.130%	487,540	+2.233%
2026-07-31	38.3400	38.71770	38.220000	38.4600	+0.654%	350,025	+2.366%
2026-07-30	38.0000	38.41000	37.730000	38.2100	+1.514%	588,100	+3.036%
2026-07-29	38.5000	38.63050	37.600000	37.6400	-2.764%	337,267	+4.596%
2026-07-28	39.3900	39.40000	38.460000	38.7100	-2.074%	493,670	+1.705%
2026-07-27	40.2400	40.50000	39.310000	39.5300	-1.274%	262,245	-0.405%
2026-07-24	40.5300	40.75610	40.000000	40.0400	-0.965%	149,612	-1.673%
2026-07-23	40.0500	40.50000	40.042800	40.4300	+0.697%	179,629	-2.622%
2026-07-22	39.5600	40.25000	39.560000	40.1500	+1.057%	245,189	-1.943%
2026-07-21	39.9500	39.97990	39.610000	39.7300	+0.303%	282,587	-0.906%
2026-07-20	40.0000	40.12250	39.610000	39.6100	-0.176%	217,291	-0.606%
2026-07-17	39.5700	39.99000	39.475000	39.6800	-1.318%	279,827	-0.781%
2026-07-16	40.6700	40.79990	39.845000	40.2100	-1.180%	293,062	-2.089%
2026-07-15	41.1000	41.25000	40.530000	40.6900	-0.708%	201,373	-3.244%
2026-07-14	40.8000	41.32630	40.584100	40.9800	+0.564%	240,040	-3.929%
2026-07-13	40.9200	40.99000	40.465000	40.7500	-0.171%	215,237	-3.387%
2026-07-10	40.1900	40.83990	40.145000	40.8200	+1.694%	171,770	-3.552%
2026-07-09	39.7000	40.40000	39.700000	40.1400	+0.880%	204,162	-1.918%
2026-07-08	39.5800	39.93000	39.500000	39.7900	-0.151%	229,973	-1.056%
2026-07-07	39.9100	40.22990	39.650000	39.8500	-0.574%	253,066	-1.205%
2026-07-06	39.7900	40.24750	39.780000	40.0800	+0.577%	255,336	-1.771%
2026-07-02	40.0000	40.44990	39.510000	39.8500	-0.200%	369,635	-1.205%
2026-07-01	40.4500	40.81260	39.900000	39.9300	-1.940%	397,768	-1.402%
2026-06-30	41.0100	41.10000	40.580000	40.7200	-0.391%	346,809	-3.315%
2026-06-29	40.8500	41.08500	40.410000	40.8800	+0.196%	372,761	-3.694%
2026-06-26	41.2300	41.36500	40.600000	40.8000	-1.306%	327,488	-3.505%
2026-06-25	41.1400	41.68980	41.080000	41.3400	+0.584%	302,697	-4.765%
2026-06-24	42.6200	42.66000	41.010000	41.1000	-3.203%	711,412	-4.209%
2026-06-23	42.0000	42.99000	42.000000	42.4600	-0.235%	213,217	-7.277%
2026-06-22	42.2300	42.85000	42.100000	42.5600	+1.093%	202,049	-7.495%
2026-06-18	41.8000	42.37000	41.600000	42.1000	+2.234%	222,140	-6.485%
2026-06-17	41.7500	41.90000	41.150000	41.1800	-1.859%	141,585	-4.395%
2026-06-16	41.8000	42.40000	41.710000	41.9600	+0.599%	175,529	-6.173%
2026-06-15	41.1600	41.83770	41.050100	41.7100	+2.306%	229,159	-5.610%
2026-06-12	40.1000	40.95000	40.100000	40.7700	+1.595%	148,782	-3.434%
2026-06-11	39.6900	40.29500	39.600000	40.1300	+1.287%	243,628	-1.894%
2026-06-10	40.0900	40.23000	39.254200	39.6200	-1.295%	279,880	-0.631%
2026-06-09	40.5700	40.84000	39.520000	40.1400	-0.668%	305,887	-1.918%
2026-06-08	41.0400	41.25000	40.310000	40.4100	-1.439%	236,907	-2.574%
2026-06-05	41.4200	41.60000	40.800000	41.0000	-1.796%	227,960	-3.976%
2026-06-04	41.7500	41.99990	41.160000	41.7500	-0.406%	217,337	-5.701%
2026-06-03	42.0500	42.50000	41.630000	41.9200	-0.119%	190,478	-6.083%
2026-06-02	41.3500	42.22990	41.350000	41.9700	+0.914%	291,204	-6.195%
2026-06-01	42.2000	42.45000	41.410000	41.5900	-2.026%	301,436	-5.338%
2026-05-29	42.5700	42.65000	42.080000	42.4500	-0.469%	215,944	-7.256%
2026-05-28	42.7600	42.95000	42.530100	42.6500	-0.304%	148,843	-7.691%
2026-05-27	43.1300	43.15000	42.560000	42.7800	-0.210%	168,779	-7.971%
2026-05-26	42.5500	43.29990	42.500000	42.8700	+0.752%	207,767	-8.164%
2026-05-22	42.1700	42.90000	42.170000	42.5500	+1.141%	239,860	-7.474%
2026-05-21	41.3000	42.17000	41.300000	42.0700	+1.864%	199,684	-6.418%
2026-05-20	41.0300	41.48000	40.760000	41.3000	+1.424%	247,631	-4.673%
2026-05-19	40.4000	40.90990	40.191200	40.7200	-0.269%	242,514	-3.315%
2026-05-18	41.9000	42.00000	40.550000	40.8300	-3.338%	456,005	-3.576%
2026-05-15	43.1200	43.30000	42.180000	42.2400	-2.358%	235,547	-6.795%
2026-05-14	43.1200	43.30000	42.885000	43.2600	+0.535%	174,275	-8.992%
2026-05-13	43.3800	43.38000	42.500000	43.0300	-0.853%	284,549	-8.506%
2026-05-12	43.2700	43.40000	42.750000	43.4000	+0.626%	150,665	-9.286%
2026-05-11	42.5600	43.40400	42.483500	43.1300	+1.530%	200,890	-8.718%
2026-05-08	43.4800	43.55030	42.410000	42.4800	-1.621%	196,678	-7.321%
2026-05-07	43.7300	43.77000	42.860000	43.1800	-1.099%	172,180	-8.824%
2026-05-06	43.7500	43.89990	43.330000	43.6600	+0.506%	136,477	-9.826%
2026-05-05	43.4600	43.64000	43.110000	43.4400	+0.789%	157,237	-9.369%
2026-05-04	43.0600	43.50000	42.788500	43.1000	-0.093%	175,651	-8.654%
2026-05-01	43.1600	43.56000	43.000000	43.1400	+0.466%	236,030	-8.739%
2026-04-30	42.2700	43.27000	42.100000	42.9400	+2.214%	368,581	-8.314%
2026-04-29	42.4000	42.40000	41.790000	42.0100	-0.920%	186,464	-6.284%
2026-04-28	42.1900	42.47000	42.060100	42.4000	+0.236%	150,573	-7.146%
2026-04-27	42.1400	42.30000	42.000000	42.3000	+0.261%	208,799	-6.927%
2026-04-24	42.1900	42.30000	41.977800	42.1900	+0.119%	126,887	-6.684%
2026-04-23	41.5500	42.28000	41.550000	42.1400	+1.812%	208,135	-6.573%
2026-04-22	41.1600	41.64500	41.160000	41.3900	+1.322%	160,376	-4.880%
2026-04-21	41.9000	41.96000	40.850000	40.8500	-2.808%	235,469	-3.623%
2026-04-20	42.2500	42.30000	41.850100	42.0300	-0.521%	155,088	-6.329%
2026-04-17	42.1900	42.25000	41.840000	42.2500	0.000%	232,291	-6.817%
2026-04-16	41.9100	42.25000	41.820000	42.2500	+1.028%	185,018	-6.817%
2026-04-15	41.8700	41.95000	41.600000	41.8200	-0.048%	153,359	-5.858%
2026-04-14	41.4800	41.84000	41.290500	41.8400	+1.332%	191,164	-5.903%
2026-04-13	41.2900	41.49000	41.110100	41.2900	-0.482%	168,408	-4.650%
2026-04-10	41.2700	41.55000	41.230000	41.4900	+0.802%	175,516	-5.110%
2026-04-09	40.7100	41.50000	40.594400	41.1600	+1.130%	240,482	-4.349%
2026-04-08	40.7000	40.91000	40.490000	40.7000	+1.093%	267,015	-3.268%
2026-04-07	40.0100	40.26000	39.900000	40.2600	+0.075%	138,869	-2.211%
2026-04-06	39.9100	40.26990	39.910000	40.2300	+1.004%	192,330	-2.138%
2026-04-02	39.2200	40.09990	39.060000	39.8300	+0.151%	166,895	-1.155%
2026-04-01	39.5000	40.09990	39.395000	39.7700	+1.247%	257,598	-1.006%
2026-03-31	39.3000	39.38000	38.800000	39.2800	+0.409%	379,380	+0.229%
2026-03-30	39.6400	39.84500	38.800000	39.1200	-0.786%	233,416	+0.639%
2026-03-27	39.2400	39.73000	39.154900	39.4300	+0.305%	183,816	-0.152%
2026-03-26	39.5800	39.77990	39.100000	39.3100	-1.181%	178,765	+0.153%
2026-03-25	39.4000	39.99990	39.400000	39.7800	+1.118%	164,947	-1.031%
2026-03-24	38.5500	39.40990	38.490000	39.3400	+2.208%	187,472	+0.076%
2026-03-23	39.0000	39.02000	38.450000	38.4900	+0.078%	378,405	+2.286%
2026-03-20	40.2000	40.54990	38.250000	38.4600	-4.281%	365,183	+2.366%
2026-03-19	40.3600	40.51000	39.980000	40.1800	-1.132%	219,373	-2.016%
2026-03-18	40.6400	40.99000	40.101700	40.6400	-1.047%	173,539	-3.125%
2026-03-17	40.9500	41.39000	40.839500	41.0700	+0.860%	217,336	-4.139%
2026-03-16	40.6700	41.00000	40.449900	40.7200	+0.842%	265,176	-3.315%
2026-03-13	40.5000	40.74000	40.160000	40.3800	+0.623%	202,839	-2.501%
2026-03-12	39.9200	40.49900	39.768000	40.1300	+0.350%	150,289	-1.894%
2026-03-11	40.2400	40.28000	39.810000	39.9900	-0.597%	177,605	-1.550%
2026-03-10	39.9800	40.69000	39.920000	40.2300	+0.726%	190,505	-2.138%
2026-03-09	39.6900	39.94000	38.600000	39.9400	+0.327%	389,156	-1.427%
2026-03-06	40.0300	40.31000	39.800000	39.8100	-1.704%	243,525	-1.105%
2026-03-05	40.8900	41.00000	40.280000	40.5000	-1.556%	189,398	-2.790%
2026-03-04	41.3500	41.48000	40.900000	41.1400	-0.146%	243,849	-4.302%
2026-03-03	41.1800	41.50770	40.260000	41.2000	-1.905%	325,491	-4.442%
2026-03-02	41.5000	42.34990	41.230000	42.0000	+0.478%	261,322	-6.262%
2026-02-27	41.7800	41.95000	41.500000	41.8000	0.000%	254,622	-5.813%
2026-02-26	41.9200	41.93000	41.400000	41.8000	-0.310%	243,105	-5.813%
2026-02-25	41.4000	41.99000	41.150400	41.9300	+1.575%	281,191	-6.105%
2026-02-24	40.7500	41.29000	40.500000	41.2800	+1.053%	290,071	-4.627%
2026-02-23	40.5900	40.90000	40.455000	40.8500	+0.517%	220,891	-3.623%
2026-02-20	40.3000	40.70000	40.280000	40.6400	+0.919%	227,164	-3.125%
2026-02-19	39.9300	40.37000	39.880000	40.2700	+0.650%	222,837	-2.235%
2026-02-18	40.5100	40.60000	39.800000	40.0100	-1.719%	282,601	-1.600%
2026-02-17	40.5400	40.89990	40.385500	40.7100	+0.693%	368,247	-3.292%
2026-02-13	39.5900	40.50000	39.590000	40.4300	+1.379%	305,628	-2.622%
2026-02-12	39.7400	40.18000	39.660000	39.8800	+0.733%	351,552	-1.279%
2026-02-11	39.4500	39.65000	39.010000	39.5900	+0.406%	225,537	-0.556%
2026-02-10	38.7800	39.45000	38.750100	39.4300	+2.177%	350,677	-0.152%
2026-02-09	37.7700	38.63000	37.610000	38.5900	+2.279%	235,225	+2.021%
2026-02-06	37.7000	38.08000	37.550100	37.7300	+0.855%	401,660	+4.347%
2026-02-05	37.4200	37.60000	37.120000	37.4100	-0.505%	231,225	+5.239%
2026-02-04	37.8800	38.14000	37.400000	37.6000	-0.345%	320,900	+4.707%
2026-02-03	37.5500	37.87990	37.320000	37.7300	+1.072%	329,590	+4.347%
2026-02-02	37.7600	37.79990	37.320100	37.3300	-1.165%	336,766	+5.465%
2026-01-30	37.8400	38.00000	37.390000	37.7700	-0.892%	235,086	+4.236%
2026-01-29	38.2100	38.38000	37.780000	38.1100	-0.105%	232,744	+3.306%
2026-01-28	37.8600	38.20000	37.780100	38.1500	+0.926%	212,706	+3.198%
2026-01-27	37.6700	37.80000	37.510000	37.8000	+0.425%	261,875	+4.153%
2026-01-26	37.8800	38.06470	37.610000	37.6400	-0.371%	228,432	+4.596%
2026-01-23	37.8800	37.88000	37.570000	37.7800	-0.264%	258,081	+4.209%
2026-01-22	37.8300	38.20000	37.610000	37.8800	+0.318%	311,509	+3.933%
2026-01-21	37.3200	37.76000	37.250000	37.7600	+1.587%	329,038	+4.264%
2026-01-20	37.5000	37.80000	37.100000	37.1700	-1.900%	344,417	+5.919%
2026-01-16	37.8200	38.09000	37.530000	37.8900	-0.812%	405,633	+3.906%
2026-01-15	37.7100	38.20000	37.556600	38.2000	+2.030%	381,359	+3.063%
2026-01-14	37.1800	37.52000	37.070100	37.4400	+0.971%	205,348	+5.155%
2026-01-13	36.7500	37.20000	36.750000	37.0800	+1.035%	172,512	+6.176%
2026-01-12	36.5100	36.99830	36.460000	36.7000	+0.328%	241,312	+7.275%
2026-01-09	36.6900	37.14970	36.580000	36.5800	+0.577%	385,662	+7.627%
2026-01-08	36.6300	36.68640	36.270000	36.3700	-0.764%	300,492	+8.249%
2026-01-07	37.3700	37.39000	36.500000	36.6500	-1.690%	372,990	+7.422%
2026-01-06	37.1900	37.30000	36.930000	37.2800	+0.566%	247,979	+5.606%
2026-01-05	37.2000	37.48000	36.400000	37.0700	-0.054%	587,373	+6.204%
2026-01-02	36.6400	37.18000	36.600000	37.0900	+1.394%	662,758	+6.147%
2025-12-31	37.1900	37.19000	36.560000	36.5800	-1.587%	191,332	+7.627%
2025-12-30	37.2200	37.28000	36.945900	37.1700	+0.378%	321,497	+5.919%
2025-12-29	36.8300	37.12990	36.760000	37.0300	+0.488%	275,758	+6.319%
2025-12-26	36.8600	36.86500	36.500100	36.8500	+0.218%	238,414	+6.839%
2025-12-24	36.6900	36.80000	36.300000	36.7700	+0.823%	132,223	+7.071%
2025-12-23	36.2000	36.55000	36.030100	36.4700	+1.137%	208,565	+7.952%
2025-12-22	36.2000	36.37990	35.870000	36.0600	-0.194%	341,256	+9.179%
2025-12-19	36.2600	36.42000	36.100000	36.1300	+0.222%	263,725	+8.968%
2025-12-18	36.3200	36.62000	36.000000	36.0500	-0.221%	505,846	+9.209%
2025-12-17	36.9500	37.04980	36.130000	36.1300	-2.902%	358,944	+8.968%
2025-12-16	37.0000	37.27900	36.800000	37.2100	+0.595%	271,096	+5.805%
2025-12-15	37.1300	37.32000	36.850000	36.9900	-0.108%	347,425	+6.434%
2025-12-12	37.4700	37.67000	36.650000	37.0300	-0.857%	302,950	+6.319%
2025-12-11	37.1700	37.41830	36.975000	37.3500	+0.484%	376,056	+5.408%
2025-12-10	37.1500	37.24000	36.690000	37.1700	+0.243%	268,314	+5.919%
2025-12-09	37.1500	37.55900	37.070000	37.0800	-0.188%	209,717	+6.176%
2025-12-08	37.5800	37.61000	37.040100	37.1500	-1.197%	259,952	+5.976%
2025-12-05	37.7500	38.00000	37.500000	37.6000	-0.186%	198,304	+4.707%
2025-12-04	37.5900	37.97000	37.590000	37.6700	+0.133%	192,490	+4.513%
2025-12-03	37.6200	37.78000	37.250000	37.6200	+0.320%	254,778	+4.652%
2025-12-02	37.8700	38.05000	37.410100	37.5000	-0.820%	202,242	+4.987%
2025-12-01	38.5900	38.59000	37.700000	37.8100	-1.869%	296,464	+4.126%
2025-11-28	38.1000	38.53000	37.974400	38.5300	+1.528%	193,763	+2.180%
2025-11-26	37.3200	37.95000	37.078400	37.9500	+2.402%	216,636	+3.742%
2025-11-25	37.0500	37.37000	36.528900	37.0600	+0.081%	181,465	+6.233%
2025-11-24	36.3800	37.04000	36.210000	37.0300	+2.011%	216,976	+6.319%
2025-11-21	36.4800	36.67990	35.810500	36.3000	-0.302%	354,938	+8.457%
2025-11-20	37.2000	37.87730	36.330000	36.4100	-1.780%	372,409	+8.130%
2025-11-19	36.9700	37.39000	36.900000	37.0700	+0.871%	233,475	+6.204%
2025-11-18	36.7000	37.05330	36.537500	36.7500	+0.164%	211,410	+7.129%
2025-11-17	36.7500	37.30000	36.550000	36.6900	-0.623%	261,542	+7.304%
2025-11-14	36.9500	37.31000	36.640000	36.9200	-0.351%	266,115	+6.636%
2025-11-13	37.9600	37.96000	37.000000	37.0500	-2.062%	284,863	+6.262%
2025-11-12	37.8500	38.00000	37.590000	37.8300	+0.079%	234,855	+4.071%
2025-11-11	37.9000	38.00000	37.520000	37.8000	-0.369%	288,992	+4.153%
2025-11-10	37.6800	37.97000	37.380000	37.9400	+1.716%	234,037	+3.769%
2025-11-07	37.0000	37.37680	36.500000	37.3000	+0.350%	369,225	+5.550%
2025-11-06	37.7800	37.87000	37.010000	37.1700	-1.771%	250,928	+5.919%
2025-11-05	37.7500	37.98000	37.650100	37.8400	-0.316%	227,532	+4.043%
2025-11-04	37.7500	38.15000	37.510000	37.9600	-0.524%	233,895	+3.714%
2025-11-03	38.2000	38.35000	37.870000	38.1600	-0.157%	259,876	+3.171%
2025-10-31	38.5000	38.50000	38.050000	38.2200	-0.339%	381,538	+3.009%
2025-10-30	38.2600	38.62000	38.100000	38.3500	+0.288%	216,855	+2.660%
2025-10-29	38.0600	38.54000	38.030000	38.2400	+0.632%	268,267	+2.955%
2025-10-28	38.8100	38.90000	38.000000	38.0000	-2.339%	299,513	+3.605%
2025-10-27	38.8400	38.99990	38.370000	38.9100	+1.039%	320,457	+1.182%
2025-10-24	38.2500	38.68000	38.140000	38.5100	+1.878%	360,417	+2.233%
2025-10-23	37.5800	38.06307	37.380000	37.8000	+1.313%	238,347	+4.153%
2025-10-22	37.9000	38.24760	37.055000	37.3100	-1.557%	560,372	+5.521%
2025-10-21	39.0800	39.17000	37.900000	37.9000	-2.945%	632,664	+3.879%
2025-10-20	40.1400	40.33000	38.950000	39.0500	-2.715%	700,243	+0.819%
2025-10-17	40.5300	40.74000	39.891000	40.1400	-2.241%	304,929	-1.918%
2025-10-16	41.5600	41.70550	40.800100	41.0600	-0.869%	246,886	-4.116%
2025-10-15	41.8000	41.93900	41.100000	41.4200	+0.097%	262,159	-4.949%
2025-10-14	40.8500	41.59990	40.590000	41.3800	+1.174%	250,598	-4.857%
2025-10-13	40.8700	41.10000	40.510000	40.9000	+1.464%	473,525	-3.741%
2025-10-10	41.1300	41.15000	40.100000	40.3100	-1.515%	380,365	-2.332%
2025-10-09	41.3000	41.30000	40.750000	40.9300	+0.516%	349,137	-3.811%
2025-10-08	40.7000	40.76000	40.600000	40.7200	+0.370%	157,342	-3.315%
2025-10-07	40.7600	40.78390	40.270100	40.5700	+0.025%	193,338	-2.958%
2025-10-06	40.3000	40.69710	40.300000	40.5600	+0.795%	240,612	-2.934%
2025-10-03	39.9900	40.59000	39.910000	40.2400	+0.701%	375,761	-2.162%
2025-10-02	39.8800	39.96000	39.730100	39.9600	+0.528%	215,356	-1.476%
2025-10-01	39.6300	39.89000	39.546800	39.7500	+0.328%	237,071	-0.956%
2025-09-30	39.5600	39.64990	39.310000	39.6200	+0.558%	338,320	-0.631%
2025-09-29	39.0200	39.40000	38.861400	39.4000	+1.416%	392,618	-0.076%
2025-09-26	38.5200	39.00000	38.520000	38.8500	+0.988%	144,627	+1.338%
2025-09-25	38.2200	38.83990	38.160000	38.4700	-0.953%	213,897	+2.339%
2025-09-24	38.7900	38.90500	38.610000	38.8400	+0.129%	165,167	+1.365%
2025-09-23	38.5400	38.79000	38.400100	38.7900	+0.649%	193,543	+1.495%
2025-09-22	38.0000	38.62000	38.000000	38.5400	+0.600%	256,607	+2.154%
2025-09-19	38.0700	38.50000	38.070000	38.3100	+0.630%	173,048	+2.767%
2025-09-18	37.8900	38.10000	37.760000	38.0700	+0.263%	196,817	+3.415%
2025-09-17	37.9700	38.26000	37.704200	37.9700	-0.289%	182,648	+3.687%
2025-09-16	38.5000	38.50000	38.050000	38.0800	-0.937%	241,892	+3.388%
2025-09-15	38.1200	38.52000	38.050000	38.4400	+0.655%	238,731	+2.419%
2025-09-12	37.9900	38.25000	37.815900	38.1900	+0.765%	168,624	+3.090%
2025-09-11	37.7000	38.05000	37.645000	37.9000	+0.986%	223,507	+3.879%
2025-09-10	37.5000	37.74800	37.430000	37.5300	+0.887%	353,127	+4.903%
2025-09-09	36.9700	37.25500	36.970000	37.2000	+0.813%	263,859	+5.833%
2025-09-08	37.3200	37.32000	36.850000	36.9000	-1.311%	282,347	+6.694%
2025-09-05	37.6300	37.65000	36.850000	37.3900	+0.322%	208,577	+5.296%
2025-09-04	37.3300	37.68000	37.200000	37.2700	-0.161%	179,752	+5.635%
2025-09-03	37.6500	37.79000	37.110000	37.3300	-0.506%	215,595	+5.465%
2025-09-02	37.7900	37.82000	37.050000	37.5200	-1.107%	305,672	+4.931%
2025-08-29	38.4400	38.48990	37.800000	37.9400	-0.914%	346,431	+3.769%
2025-08-28	38.2500	38.29000	38.050000	38.2900	+0.684%	206,381	+2.821%
2025-08-27	37.9300	38.14000	37.930000	38.0300	+0.290%	156,573	+3.524%
2025-08-26	37.7000	38.00000	37.680000	37.9200	+0.504%	229,995	+3.824%
2025-08-25	37.8500	37.98420	37.600500	37.7300	-0.132%	151,188	+4.347%
2025-08-22	37.7000	38.00000	37.689300	37.7800	+0.186%	208,003	+4.209%
2025-08-21	37.8700	37.93500	37.530100	37.7100	-0.422%	210,362	+4.402%
2025-08-20	38.0300	38.10870	37.500000	37.8700	-0.656%	243,576	+3.961%
2025-08-19	38.1300	38.21000	38.010000	38.1200	-0.079%	200,285	+3.279%
2025-08-18	38.5600	38.60000	38.010000	38.1500	-1.523%	253,175	+3.198%
2025-08-15	38.9400	38.96000	38.640000	38.7400	-0.206%	207,400	+1.626%
2025-08-14	39.0400	39.05900	38.730100	38.8200	-0.614%	205,967	+1.417%
2025-08-13	38.7200	39.06500	38.600100	39.0600	+0.930%	219,620	+0.794%
2025-08-12	38.6700	38.76000	38.400000	38.7000	+0.415%	309,563	+1.731%
2025-08-11	38.5700	38.74990	38.400000	38.5400	+0.052%	169,363	+2.154%
2025-08-08	38.7600	38.86060	38.400100	38.5200	-0.517%	200,102	+2.207%
2025-08-07	38.5900	38.88610	38.510000	38.7200	+0.026%	232,447	+1.679%
2025-08-06	38.8200	38.88000	38.560000	38.7100	+0.181%	227,875	+1.705%
2025-08-05	38.9000	38.97500	38.410000	38.6400	-0.207%	333,917	+1.889%
2025-08-04	38.3500	38.75000	38.350000	38.7200	+1.388%	260,065	+1.679%
2025-08-01	38.3100	38.31000	37.900000	38.1900	-0.235%	226,172	+3.090%
2025-07-31	38.3500	38.53710	38.130000	38.2800	+0.314%	349,555	+2.847%
2025-07-30	37.9400	38.34000	37.900000	38.1600	+0.872%	290,923	+3.171%
2025-07-29	37.6800	37.89000	37.606500	37.8300	+0.880%	170,741	+4.071%
2025-07-28	37.9000	37.90000	37.480000	37.5000	-1.055%	198,970	+4.987%
2025-07-25	37.8000	37.90000	37.660000	37.9000	+0.798%	209,285	+3.879%
2025-07-24	37.3200	37.73990	37.310000	37.6000	+0.913%	259,519	+4.707%
2025-07-23	37.4600	37.75810	37.100000	37.2600	+0.485%	274,249	+5.663%
2025-07-22	37.3700	37.40500	37.000000	37.0800	-0.510%	234,150	+6.176%
2025-07-21	36.9900	37.47470	36.960100	37.2700	+1.003%	395,228	+5.635%
2025-07-18	36.3800	36.98000	36.380000	36.9000	+1.235%	569,396	+6.694%
2025-07-17	36.3500	36.57000	36.300100	36.4500	+0.248%	163,003	+8.011%
2025-07-16	36.3400	36.39990	36.050000	36.3600	+0.276%	156,963	+8.278%
2025-07-15	36.4900	36.50000	36.110000	36.2600	-0.603%	199,288	+8.577%
2025-07-14	36.2500	36.48000	36.235000	36.4800	+0.829%	258,611	+7.922%
2025-07-11	35.9100	36.24000	35.910000	36.1800	+0.388%	192,095	+8.817%
2025-07-10	35.8300	36.15000	35.800000	36.0400	+0.642%	171,037	+9.240%
2025-07-09	35.9700	36.05000	35.760000	35.8100	-0.472%	203,875	+9.941%
2025-07-08	36.0000	36.05000	35.610000	35.9800	+0.111%	244,551	+9.422%
2025-07-07	35.9000	36.05000	35.860000	35.9400	-0.056%	288,194	+9.544%
2025-07-03	35.8100	36.00000	35.710200	35.9600	+0.391%	145,204	+9.483%
2025-07-02	36.1900	36.19000	35.670000	35.8200	-1.104%	231,642	+9.911%
2025-07-01	36.1500	36.25000	36.000000	36.2200	+0.111%	185,429	+8.697%
2025-06-30	35.9000	36.19000	35.790000	36.1800	+1.090%	322,502	+8.817%
2025-06-27	35.7200	35.99000	35.621800	35.7900	+0.732%	204,988	+10.003%
2025-06-26	35.6100	35.62990	35.280000	35.5300	+0.197%	172,227	+10.808%
2025-06-25	35.7500	35.77910	35.460000	35.4600	-1.088%	184,344	+11.027%
2025-06-24	35.5000	35.88000	35.450000	35.8500	+1.271%	265,436	+9.819%
2025-06-23	34.9600	35.44000	34.940000	35.4000	+1.783%	350,397	+11.215%
2025-06-20	34.8200	34.95000	34.780000	34.7800	+0.346%	159,841	+13.197%
2025-06-18	34.7800	34.89010	34.610000	34.6600	-0.488%	217,940	+13.589%
2025-06-17	34.8800	34.90000	34.560000	34.8300	-0.258%	170,667	+13.035%
2025-06-16	35.1500	35.32000	34.760000	34.9200	-0.257%	226,802	+12.743%
2025-06-13	35.1300	35.13000	34.850100	35.0100	-0.256%	168,054	+12.454%
2025-06-12	34.7800	35.14000	34.740000	35.1000	+1.211%	173,828	+12.165%
2025-06-11	34.8100	34.87000	34.610100	34.6800	-0.230%	187,152	+13.524%
2025-06-10	34.9500	34.95000	34.556000	34.7600	+0.144%	198,412	+13.262%
2025-06-09	34.0900	34.95000	34.020000	34.7100	-0.487%	277,624	+13.426%
2025-06-06	34.9500	34.95000	34.550100	34.8800	+0.955%	187,495	+12.873%
2025-06-05	34.7900	34.86000	34.430100	34.5500	-0.576%	180,776	+13.951%
2025-06-04	35.0000	35.05000	34.750000	34.7500	-0.458%	228,525	+13.295%
2025-06-03	34.8500	35.04000	34.780000	34.9100	+0.432%	263,236	+12.776%
2025-06-02	34.5000	34.86000	34.340000	34.7600	+0.462%	242,947	+13.262%
2025-05-30	34.5700	34.66000	34.330000	34.6000	+0.319%	224,864	+13.786%
2025-05-29	34.2800	34.54000	34.130000	34.4900	+1.292%	256,169	+14.149%
2025-05-28	34.3200	34.42000	34.050000	34.0500	-1.075%	182,784	+15.624%
2025-05-27	34.2000	34.45000	34.020200	34.4200	+1.295%	238,892	+14.381%
2025-05-23	33.7400	34.00000	33.510000	33.9800	+1.041%	192,728	+15.862%
2025-05-22	33.9300	33.93000	33.500000	33.6300	-0.884%	189,655	+17.068%
2025-05-21	34.0600	34.50000	33.810000	33.9300	-1.766%	230,842	+16.033%
2025-05-20	34.3500	34.60000	34.296100	34.5400	+0.465%	256,341	+13.984%
2025-05-19	34.2500	34.50000	34.170000	34.3800	-0.636%	246,072	+14.514%
2025-05-16	34.3100	34.68000	34.157000	34.6000	+1.318%	237,902	+13.786%
2025-05-15	33.9100	34.18000	33.890300	34.1500	+0.856%	286,082	+15.286%
2025-05-14	33.9900	33.99840	33.606400	33.8600	+0.118%	138,637	+16.273%
2025-05-13	33.5900	33.94900	33.500000	33.8200	+0.985%	239,021	+16.410%
2025-05-12	33.8900	33.89000	33.400000	33.4900	-0.505%	258,335	+17.557%
2025-05-09	33.7300	33.73000	33.390000	33.6600	+0.448%	165,503	+16.964%
2025-05-08	33.8200	34.00000	33.510000	33.5100	-0.770%	216,897	+17.487%
2025-05-07	33.8000	34.05000	33.562900	33.7700	+0.059%	215,370	+16.583%
2025-05-06	33.4000	33.75000	33.250000	33.7500	+1.048%	235,878	+16.652%
2025-05-05	33.2900	33.49000	32.860000	33.4000	+0.481%	259,824	+17.874%
2025-05-02	33.2000	33.24000	32.960000	33.2400	+1.187%	159,544	+18.442%
2025-05-01	32.8600	33.15000	32.780100	32.8500	+0.214%	339,357	+19.848%
2025-04-30	32.7400	32.87000	32.110300	32.7800	+0.031%	272,129	+20.104%
2025-04-29	32.5000	32.84000	32.394000	32.7700	+1.048%	222,326	+20.140%
2025-04-28	32.2400	32.49000	32.150000	32.4300	+0.621%	187,393	+21.400%
2025-04-25	32.1000	32.24000	31.920000	32.2300	+0.656%	218,854	+22.153%
2025-04-24	31.7000	32.18000	31.510000	32.0200	+1.619%	250,506	+22.954%
2025-04-23	31.4600	31.88000	31.278500	31.5100	+1.123%	238,474	+24.944%
2025-04-22	30.9600	31.20000	30.820000	31.1600	+0.711%	545,236	+26.348%
2025-04-21	31.6400	31.75000	30.570000	30.9400	-1.996%	335,548	+27.246%
2025-04-17	31.2500	31.80000	31.200000	31.5700	+0.927%	201,334	+24.707%
2025-04-16	31.4000	31.83990	31.200000	31.2800	-0.919%	262,424	+25.863%
2025-04-15	31.5700	31.79000	31.250000	31.5700	+1.544%	265,133	+24.707%
2025-04-14	30.9900	31.29990	30.800000	31.0900	+1.502%	250,811	+26.632%
2025-04-11	29.9700	30.68000	29.651100	30.6300	+2.168%	299,035	+28.534%
2025-04-10	30.0000	30.41720	29.330000	29.9800	+0.570%	418,472	+31.321%
2025-04-09	28.4200	30.35000	28.400000	29.8100	+2.510%	966,251	+32.070%
2025-04-08	30.2000	30.40000	28.680000	29.0800	0.000%	627,038	+35.385%
2025-04-07	27.7400	29.99000	27.550000	29.0800	-0.785%	886,915	+35.385%
2025-04-04	32.1700	32.17500	29.000000	29.3100	-9.593%	1,306,889	+34.323%
2025-04-03	32.9200	33.11920	32.340000	32.4200	-1.906%	308,284	+21.437%
2025-04-02	32.8200	33.14000	32.680000	33.0500	+0.824%	317,499	+19.123%
2025-04-01	32.6800	32.80000	32.413100	32.7800	+0.738%	249,844	+20.104%
2025-03-31	32.5500	32.65000	32.320000	32.5400	+0.216%	439,171	+20.990%
2025-03-28	32.5700	32.57000	32.310100	32.4700	+0.247%	251,183	+21.250%
2025-03-27	32.5000	32.59990	32.370000	32.3900	-0.277%	137,218	+21.550%
2025-03-26	32.5500	32.74990	32.400000	32.4800	-0.215%	123,882	+21.213%
2025-03-25	33.0200	33.02000	32.350000	32.5500	-0.823%	251,882	+20.952%
2025-03-24	32.7900	33.01000	32.640000	32.8200	+0.398%	185,458	+19.957%
2025-03-21	32.8400	32.85000	32.510000	32.6900	-0.457%	144,089	+20.434%
2025-03-20	32.7000	32.87000	32.320000	32.8400	+0.397%	164,211	+19.884%
2025-03-19	32.5500	32.77130	32.310300	32.7100	+0.646%	301,723	+20.361%
2025-03-18	32.8700	32.87000	32.351700	32.5000	-1.545%	211,568	+21.138%
2025-03-17	32.5700	33.24000	32.500000	33.0100	+2.261%	491,413	+19.267%
2025-03-14	31.9700	32.28000	31.688400	32.2800	+1.286%	325,942	+21.964%
2025-03-13	31.9300	31.97110	31.600000	31.8700	+0.473%	280,608	+23.533%
2025-03-12	31.4500	31.89000	31.450000	31.7200	+1.602%	350,025	+24.117%
2025-03-11	31.5000	31.59000	31.101200	31.2200	-0.637%	346,736	+26.105%
2025-03-10	31.4800	31.59860	31.030000	31.4200	-0.349%	323,611	+25.302%
2025-03-07	31.1300	31.65000	31.080000	31.5300	+1.448%	415,328	+24.865%
2025-03-06	31.6600	31.76270	30.920100	31.0800	-2.295%	539,042	+26.673%
2025-03-05	31.7800	31.91000	31.510000	31.8100	+0.094%	406,925	+23.766%
2025-03-04	32.2100	32.45000	31.760000	31.7800	-2.515%	546,118	+23.883%
2025-03-03	32.7600	33.10900	32.390000	32.6000	-0.791%	468,113	+20.767%
2025-02-28	32.4600	32.87000	32.370000	32.8600	+1.108%	384,943	+19.811%
2025-02-27	33.1500	33.38000	32.411000	32.5000	-1.575%	292,789	+21.138%
2025-02-26	33.1700	33.47090	32.830100	33.0200	-0.302%	190,668	+19.231%
2025-02-25	33.4200	33.42000	32.600000	33.1200	-0.838%	261,934	+18.871%
2025-02-24	33.7700	33.95100	33.240400	33.4000	-1.096%	276,229	+17.874%
2025-02-21	34.1200	34.20000	33.632500	33.7700	-1.026%	252,774	+16.583%
2025-02-20	34.4000	34.40000	33.950000	34.1200	-0.670%	181,358	+15.387%

.dark-mode .Y6jGGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6jGGn{ color: #333333; background-color: white; border: 2px solid #333333; }UTGReaves Utility Income Fundstock NYSEAMERICAN Closed Ended Fund

UTG
Reaves Utility Income Fund
stock NYSEAMERICAN Closed Ended Fund