USAS
Americas Gold and Silver Corporation
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:59 PM EDT
4.42USD+0.455%(+0.02)2,753,520
Pre-marketOct 2, 2026 9:08:30 AM EDT
4.54USD+3.182%(+0.14)
After-hoursOct 2, 2026 4:47:30 PM EDT
4.45USD+0.679%(+0.03)
USAS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.5000 | 4.5300 | 4.3500 | 4.4200 | +0.455% | 2,753,520 | 0.000% | |
| 2026-10-01 | 4.3700 | 4.4750 | 4.3400 | 4.4000 | +0.917% | 2,819,983 | +0.455% | |
| 2026-09-30 | 4.5400 | 4.6000 | 4.3600 | 4.3600 | -3.111% | 3,327,453 | +1.376% | |
| 2026-09-29 | 4.5400 | 4.5700 | 4.3700 | 4.5000 | 0.000% | 2,952,415 | -1.778% | |
| 2026-09-28 | 4.5000 | 4.5999 | 4.4440 | 4.5000 | -6.832% | 4,090,472 | -1.778% | |
| 2026-09-25 | 4.7700 | 4.8800 | 4.6600 | 4.8300 | +3.205% | 6,481,984 | -8.489% | |
| 2026-09-24 | 4.7600 | 4.7900 | 4.6100 | 4.6800 | -3.505% | 2,898,570 | -5.556% | |
| 2026-09-23 | 5.1000 | 5.1000 | 4.7800 | 4.8500 | -7.795% | 4,239,391 | -8.866% | |
| 2026-09-22 | 5.0400 | 5.3199 | 5.0150 | 5.2600 | +4.781% | 2,967,420 | -15.970% | |
| 2026-09-21 | 5.1600 | 5.2100 | 4.9500 | 5.0200 | -3.089% | 3,095,445 | -11.952% | |
| 2026-09-18 | 5.1600 | 5.2800 | 5.0000 | 5.1800 | +2.372% | 4,852,347 | -14.672% | |
| 2026-09-17 | 4.7800 | 5.0900 | 4.7600 | 5.0600 | +10.480% | 4,615,678 | -12.648% | |
| 2026-09-16 | 4.7800 | 4.7900 | 4.4950 | 4.5800 | -2.345% | 5,037,916 | -3.493% | |
| 2026-09-15 | 4.8000 | 4.8450 | 4.6200 | 4.6900 | -2.495% | 2,565,518 | -5.757% | |
| 2026-09-14 | 4.8900 | 4.9000 | 4.6700 | 4.8100 | -4.752% | 4,141,896 | -8.108% | |
| 2026-09-11 | 5.2100 | 5.2700 | 5.0100 | 5.0500 | -0.786% | 3,054,058 | -12.475% | |
| 2026-09-10 | 5.0800 | 5.2691 | 5.0440 | 5.0900 | -4.503% | 3,221,957 | -13.163% | |
| 2026-09-09 | 5.3000 | 5.4850 | 5.2650 | 5.3300 | +2.500% | 3,916,203 | -17.073% | |
| 2026-09-08 | 5.3500 | 5.4800 | 5.1600 | 5.2000 | -2.985% | 3,982,326 | -15.000% | |
| 2026-09-04 | 5.3900 | 5.5100 | 5.3600 | 5.3600 | -3.249% | 2,982,282 | -17.537% | |
| 2026-09-03 | 5.6500 | 5.6825 | 5.4100 | 5.5400 | +2.026% | 4,635,350 | -20.217% | |
| 2026-09-02 | 5.1900 | 5.4900 | 5.1900 | 5.4300 | +7.525% | 3,717,981 | -18.600% | |
| 2026-09-01 | 5.1000 | 5.3100 | 5.0250 | 5.0500 | -5.959% | 4,293,370 | -12.475% | |
| 2026-08-31 | 5.3600 | 5.4300 | 5.2600 | 5.3700 | -1.287% | 3,900,778 | -17.691% | |
| 2026-08-28 | 5.8200 | 5.8400 | 5.3450 | 5.4400 | -5.226% | 6,349,111 | -18.750% | |
| 2026-08-27 | 5.5600 | 5.8791 | 5.5201 | 5.7400 | +3.052% | 5,168,418 | -22.997% | |
| 2026-08-26 | 5.5000 | 5.6700 | 5.4500 | 5.5700 | -0.890% | 4,146,707 | -20.646% | |
| 2026-08-25 | 5.2800 | 5.7100 | 5.2450 | 5.6200 | +4.267% | 6,135,754 | -21.352% | |
| 2026-08-24 | 5.4700 | 5.5100 | 5.2300 | 5.3900 | 0.000% | 4,141,533 | -17.996% | |
| 2026-08-21 | 5.4500 | 5.5000 | 5.2310 | 5.3900 | +2.667% | 7,215,694 | -17.996% | |
| 2026-08-20 | 5.2900 | 5.4000 | 5.1700 | 5.2500 | -2.597% | 6,142,853 | -15.810% | |
| 2026-08-19 | 5.2500 | 5.4950 | 5.1412 | 5.3900 | +8.889% | 6,384,422 | -17.996% | |
| 2026-08-18 | 5.0500 | 5.1500 | 4.9000 | 4.9500 | -4.070% | 4,908,559 | -10.707% | |
| 2026-08-17 | 5.2700 | 5.3750 | 5.1100 | 5.1600 | -1.527% | 4,703,873 | -14.341% | |
| 2026-08-14 | 5.0700 | 5.3300 | 5.0500 | 5.2400 | +3.762% | 5,012,789 | -15.649% | |
| 2026-08-13 | 5.0700 | 5.1900 | 4.9800 | 5.0500 | -2.697% | 4,357,164 | -12.475% | |
| 2026-08-12 | 5.3400 | 5.3600 | 5.1250 | 5.1900 | +0.973% | 4,262,031 | -14.836% | |
| 2026-08-11 | 5.0700 | 5.1950 | 5.0400 | 5.1400 | +0.195% | 4,122,461 | -14.008% | |
| 2026-08-10 | 4.9900 | 5.1900 | 4.9589 | 5.1300 | +2.395% | 4,975,769 | -13.840% | |
| 2026-08-07 | 5.0100 | 5.1000 | 4.8300 | 5.0100 | +7.281% | 5,615,149 | -11.776% | |
| 2026-08-06 | 4.7100 | 4.8800 | 4.5950 | 4.6700 | -2.911% | 5,151,401 | -5.353% | |
| 2026-08-05 | 4.6800 | 4.8700 | 4.5400 | 4.8100 | +9.567% | 6,927,673 | -8.108% | |
| 2026-08-04 | 4.2400 | 4.5200 | 4.1800 | 4.3900 | +7.335% | 6,643,952 | +0.683% | |
| 2026-08-03 | 3.7800 | 4.0900 | 3.7236 | 4.0900 | +7.068% | 3,530,516 | +8.068% | |
| 2026-07-31 | 3.8600 | 3.8862 | 3.6900 | 3.8200 | -3.046% | 3,958,329 | +15.707% | |
| 2026-07-30 | 3.7800 | 3.9450 | 3.6700 | 3.9400 | +7.650% | 4,214,046 | +12.183% | |
| 2026-07-29 | 3.8200 | 3.8900 | 3.6000 | 3.6600 | -5.670% | 4,518,776 | +20.765% | |
| 2026-07-28 | 3.9500 | 3.9700 | 3.7401 | 3.8800 | -4.668% | 3,568,498 | +13.918% | |
| 2026-07-27 | 4.0700 | 4.1200 | 3.8650 | 4.0700 | +2.519% | 3,629,555 | +8.600% | |
| 2026-07-24 | 4.1000 | 4.1400 | 3.9500 | 3.9700 | -2.217% | 3,822,036 | +11.335% | |
| 2026-07-23 | 4.0000 | 4.1102 | 3.9100 | 4.0600 | -2.871% | 5,214,462 | +8.867% | |
| 2026-07-22 | 4.3000 | 4.4300 | 4.1200 | 4.1800 | +1.211% | 6,462,897 | +5.742% | |
| 2026-07-21 | 3.9100 | 4.1500 | 3.8700 | 4.1300 | +9.840% | 4,065,976 | +7.022% | |
| 2026-07-20 | 3.7800 | 3.8360 | 3.7100 | 3.7600 | -0.529% | 2,963,877 | +17.553% | |
| 2026-07-17 | 3.6300 | 3.8191 | 3.5300 | 3.7800 | +1.070% | 4,314,828 | +16.931% | |
| 2026-07-16 | 3.9100 | 3.9200 | 3.6700 | 3.7400 | -7.196% | 3,768,926 | +18.182% | |
| 2026-07-15 | 4.2000 | 4.2377 | 3.8825 | 4.0300 | -4.048% | 4,359,327 | +9.677% | |
| 2026-07-14 | 4.2600 | 4.3300 | 4.1150 | 4.2000 | +3.960% | 2,328,269 | +5.238% | |
| 2026-07-13 | 4.1400 | 4.2000 | 3.9750 | 4.0400 | -6.047% | 3,468,290 | +9.406% | |
| 2026-07-10 | 4.4200 | 4.4599 | 4.2701 | 4.3000 | -3.587% | 3,634,317 | +2.791% | |
| 2026-07-09 | 4.3300 | 4.5095 | 4.2550 | 4.4600 | +5.938% | 2,555,098 | -0.897% | |
| 2026-07-08 | 4.2700 | 4.3398 | 4.0700 | 4.2100 | -3.881% | 2,965,762 | +4.988% | |
| 2026-07-07 | 4.8100 | 4.8100 | 4.3200 | 4.3800 | -10.246% | 4,444,304 | +0.913% | |
| 2026-07-06 | 5.0500 | 5.1050 | 4.8700 | 4.8800 | -0.204% | 2,739,427 | -9.426% | |
| 2026-07-02 | 4.9600 | 5.1884 | 4.7625 | 4.8900 | +3.165% | 4,249,629 | -9.611% | |
| 2026-07-01 | 4.7000 | 5.0300 | 4.6700 | 4.7400 | +0.424% | 2,194,255 | -6.751% | |
| 2026-06-30 | 4.6900 | 4.7897 | 4.5250 | 4.7200 | +0.640% | 2,701,042 | -6.356% | |
| 2026-06-29 | 4.6700 | 4.7400 | 4.5400 | 4.6900 | -2.495% | 4,122,298 | -5.757% | |
| 2026-06-26 | 4.8800 | 5.0250 | 4.7700 | 4.8100 | +0.418% | 3,398,587 | -8.108% | |
| 2026-06-25 | 4.6900 | 4.9300 | 4.5450 | 4.7900 | +5.044% | 3,936,110 | -7.724% | |
| 2026-06-24 | 4.6500 | 4.7100 | 4.4700 | 4.5600 | -6.939% | 4,593,702 | -3.070% | |
| 2026-06-23 | 5.0000 | 5.1500 | 4.8750 | 4.9000 | -8.068% | 3,896,023 | -9.796% | |
| 2026-06-22 | 5.3300 | 5.4599 | 5.1700 | 5.3300 | -0.560% | 2,975,768 | -17.073% | |
| 2026-06-18 | 5.7400 | 5.9300 | 5.3101 | 5.3600 | -6.944% | 5,923,486 | -17.537% | |
| 2026-06-17 | 5.8600 | 6.2450 | 5.7400 | 5.7600 | -2.041% | 4,997,283 | -23.264% | |
| 2026-06-16 | 5.8000 | 5.9850 | 5.7203 | 5.8800 | +2.083% | 4,023,560 | -24.830% | |
| 2026-06-15 | 5.7500 | 6.0093 | 5.7035 | 5.7600 | +9.091% | 4,728,323 | -23.264% | |
| 2026-06-12 | 5.0900 | 5.3500 | 5.0303 | 5.2800 | +5.812% | 4,352,355 | -16.288% | |
| 2026-06-11 | 4.6300 | 5.0000 | 4.5600 | 4.9900 | +9.190% | 4,085,656 | -11.423% | |
| 2026-06-10 | 4.5400 | 4.7700 | 4.5248 | 4.5700 | -3.178% | 4,293,209 | -3.282% | |
| 2026-06-09 | 4.9800 | 5.0750 | 4.5100 | 4.7200 | -4.839% | 5,188,997 | -6.356% | |
| 2026-06-08 | 5.0200 | 5.0800 | 4.8700 | 4.9600 | +0.813% | 3,256,163 | -10.887% | |
| 2026-06-05 | 5.6500 | 5.6505 | 4.8800 | 4.9200 | -15.464% | 5,837,993 | -10.163% | |
| 2026-06-04 | 5.9200 | 6.0200 | 5.7600 | 5.8200 | -1.020% | 3,757,206 | -24.055% | |
| 2026-06-03 | 6.2400 | 6.2800 | 5.8600 | 5.8800 | -8.554% | 3,738,437 | -24.830% | |
| 2026-06-02 | 6.3600 | 6.5500 | 6.2350 | 6.4300 | +2.880% | 3,600,520 | -31.260% | |
| 2026-06-01 | 5.9700 | 6.3600 | 5.8200 | 6.2500 | +1.461% | 4,269,926 | -29.280% | |
| 2026-05-29 | 6.0800 | 6.3300 | 5.9650 | 6.1600 | +1.650% | 3,724,752 | -28.247% | |
| 2026-05-28 | 5.7400 | 6.1600 | 5.6904 | 6.0600 | +3.413% | 4,413,925 | -27.063% | |
| 2026-05-27 | 5.6800 | 5.9300 | 5.6104 | 5.8600 | 0.000% | 3,600,960 | -24.573% | |
| 2026-05-26 | 5.9700 | 6.0700 | 5.7700 | 5.8600 | +1.034% | 5,251,288 | -24.573% | |
| 2026-05-22 | 5.6800 | 5.8700 | 5.5500 | 5.8000 | +1.576% | 3,590,010 | -23.793% | |
| 2026-05-21 | 5.4400 | 5.8400 | 5.4000 | 5.7100 | +2.513% | 4,268,626 | -22.592% | |
| 2026-05-20 | 5.6900 | 5.7600 | 5.4850 | 5.5700 | -1.416% | 6,944,671 | -20.646% | |
| 2026-05-19 | 5.6700 | 5.7900 | 5.4850 | 5.6500 | -2.754% | 3,769,013 | -21.770% | |
| 2026-05-18 | 6.3700 | 6.3700 | 5.6200 | 5.8100 | -7.040% | 7,013,975 | -23.924% | |
| 2026-05-15 | 6.2400 | 6.5450 | 6.1001 | 6.2500 | -12.587% | 14,896,129 | -29.280% | |
| 2026-05-14 | 7.3100 | 7.3100 | 6.8900 | 7.1500 | -1.379% | 4,699,117 | -38.182% | |
| 2026-05-13 | 7.3200 | 7.5100 | 7.0201 | 7.2500 | -2.159% | 5,235,151 | -39.034% | |
| 2026-05-12 | 6.9300 | 7.4800 | 6.7200 | 7.4100 | +3.782% | 6,138,598 | -40.351% | |
| 2026-05-11 | 6.9200 | 7.2197 | 6.8000 | 7.1400 | +7.692% | 7,096,201 | -38.095% | |
| 2026-05-08 | 6.5800 | 6.7250 | 6.3000 | 6.6300 | +3.918% | 4,163,834 | -33.333% | |
| 2026-05-07 | 6.7700 | 7.0400 | 6.3300 | 6.3800 | -1.695% | 6,203,276 | -30.721% | |
| 2026-05-06 | 5.9400 | 6.5600 | 5.8700 | 6.4900 | +17.148% | 10,544,339 | -31.895% | |
| 2026-05-05 | 6.0400 | 6.1000 | 5.5200 | 5.5400 | -5.299% | 4,278,488 | -20.217% | |
| 2026-05-04 | 5.7300 | 6.0700 | 5.6700 | 5.8500 | -0.341% | 4,449,499 | -24.444% | |
| 2026-05-01 | 5.6900 | 5.8900 | 5.6100 | 5.8700 | +2.622% | 3,906,766 | -24.702% | |
| 2026-04-30 | 5.7300 | 5.8800 | 5.6250 | 5.7200 | +4.000% | 3,566,537 | -22.727% | |
| 2026-04-29 | 5.5700 | 5.6000 | 5.3950 | 5.5000 | -2.998% | 3,397,303 | -19.636% | |
| 2026-04-28 | 5.7000 | 5.7999 | 5.5200 | 5.6700 | -4.061% | 3,560,503 | -22.046% | |
| 2026-04-27 | 5.9000 | 5.9400 | 5.7150 | 5.9100 | +1.026% | 3,364,003 | -25.212% | |
| 2026-04-24 | 6.0500 | 6.0699 | 5.8200 | 5.8500 | -1.515% | 5,306,382 | -24.444% | |
| 2026-04-23 | 6.1000 | 6.1550 | 5.7100 | 5.9400 | -4.808% | 5,326,030 | -25.589% | |
| 2026-04-22 | 6.2000 | 6.4000 | 6.0700 | 6.2400 | +4.348% | 3,768,633 | -29.167% | |
| 2026-04-21 | 6.4300 | 6.5150 | 5.9600 | 5.9800 | -8.000% | 5,822,048 | -26.087% | |
| 2026-04-20 | 6.4600 | 6.5300 | 6.0900 | 6.5000 | -0.763% | 6,442,709 | -32.000% | |
| 2026-04-17 | 6.7500 | 6.9800 | 6.5200 | 6.5500 | +1.708% | 6,626,884 | -32.519% | |
| 2026-04-16 | 6.1900 | 6.7800 | 6.1700 | 6.4400 | +5.574% | 8,095,383 | -31.366% | |
| 2026-04-15 | 6.0100 | 6.3300 | 5.8400 | 6.1000 | +1.161% | 4,633,530 | -27.541% | |
| 2026-04-14 | 5.9400 | 6.1750 | 5.8850 | 6.0300 | +5.789% | 4,692,751 | -26.700% | |
| 2026-04-13 | 5.5000 | 5.7200 | 5.4200 | 5.7000 | +1.604% | 3,485,905 | -22.456% | |
| 2026-04-10 | 5.7500 | 5.8650 | 5.5500 | 5.6100 | -1.751% | 3,179,925 | -21.212% | |
| 2026-04-09 | 5.6100 | 5.8800 | 5.4500 | 5.7100 | +1.783% | 4,873,003 | -22.592% | |
| 2026-04-08 | 5.9500 | 5.9761 | 5.5000 | 5.6100 | +4.860% | 4,531,524 | -21.212% | |
| 2026-04-07 | 5.3600 | 5.5200 | 5.1550 | 5.3500 | -2.550% | 4,525,838 | -17.383% | |
| 2026-04-06 | 5.5200 | 5.5450 | 5.3100 | 5.4900 | -0.543% | 3,432,976 | -19.490% | |
| 2026-04-02 | 5.1300 | 5.6200 | 5.1000 | 5.5200 | -1.252% | 4,803,611 | -19.928% | |
| 2026-04-01 | 5.4500 | 5.7550 | 5.3200 | 5.5900 | +7.088% | 6,643,154 | -20.930% | |
| 2026-03-31 | 4.9900 | 5.2700 | 4.9100 | 5.2200 | +11.777% | 6,026,672 | -15.326% | |
| 2026-03-30 | 5.4100 | 5.4700 | 4.5600 | 4.6700 | -15.091% | 12,898,895 | -5.353% | |
| 2026-03-27 | 5.3000 | 5.6450 | 5.2300 | 5.5000 | +3.578% | 5,603,232 | -19.636% | |
| 2026-03-26 | 5.6000 | 5.7200 | 5.2900 | 5.3100 | -9.231% | 4,781,329 | -16.761% | |
| 2026-03-25 | 6.2100 | 6.2400 | 5.8100 | 5.8500 | +0.688% | 4,902,374 | -24.444% | |
| 2026-03-24 | 5.6900 | 5.8300 | 5.5650 | 5.8100 | -1.858% | 7,080,305 | -23.924% | |
| 2026-03-23 | 5.3700 | 6.0400 | 5.3300 | 5.9200 | +10.037% | 7,292,737 | -25.338% | |
| 2026-03-20 | 5.9700 | 5.9750 | 5.2600 | 5.3800 | -8.814% | 23,255,249 | -17.844% | |
| 2026-03-19 | 5.9600 | 6.1700 | 5.5300 | 5.9000 | -9.924% | 10,621,939 | -25.085% | |
| 2026-03-18 | 7.1500 | 7.1699 | 6.5100 | 6.5500 | -11.126% | 6,368,033 | -32.519% | |
| 2026-03-17 | 7.3800 | 7.6650 | 7.2400 | 7.3700 | -0.271% | 4,249,400 | -40.027% | |
| 2026-03-16 | 7.3000 | 7.7500 | 7.1350 | 7.3900 | +0.408% | 6,332,048 | -40.189% | |
| 2026-03-13 | 8.0300 | 8.0750 | 7.2790 | 7.3600 | -8.344% | 4,920,738 | -39.946% | |
| 2026-03-12 | 8.3900 | 8.4100 | 7.9640 | 8.0300 | -5.418% | 4,841,185 | -44.956% | |
| 2026-03-11 | 8.2500 | 8.5500 | 8.0600 | 8.4900 | -1.279% | 4,026,620 | -47.939% | |
| 2026-03-10 | 8.3600 | 8.8300 | 8.3000 | 8.6000 | +5.263% | 4,670,941 | -48.605% | |
| 2026-03-09 | 7.9000 | 8.2500 | 7.4800 | 8.1700 | -0.487% | 6,176,279 | -45.900% | |
| 2026-03-06 | 8.3100 | 8.5950 | 7.9800 | 8.2100 | -3.638% | 5,949,901 | -46.163% | |
| 2026-03-05 | 9.2300 | 9.2900 | 8.2301 | 8.5200 | -10.221% | 7,360,582 | -48.122% | |
| 2026-03-04 | 9.2700 | 9.5400 | 9.0600 | 9.4900 | +4.862% | 5,043,319 | -53.425% | |
| 2026-03-03 | 9.2100 | 9.2800 | 8.5900 | 9.0500 | -9.771% | 6,446,964 | -51.160% | |
| 2026-03-02 | 9.8800 | 10.0599 | 9.1300 | 10.0300 | +2.451% | 9,216,307 | -55.932% | |
| 2026-02-27 | 9.4600 | 9.8200 | 9.3416 | 9.7900 | +3.488% | 6,131,010 | -54.852% | |
| 2026-02-26 | 8.7800 | 9.4800 | 8.5800 | 9.4600 | +6.054% | 5,783,505 | -53.277% | |
| 2026-02-25 | 9.0200 | 9.1900 | 8.7907 | 8.9200 | +2.294% | 6,733,642 | -50.448% | |
| 2026-02-24 | 7.8200 | 8.8750 | 7.7700 | 8.7200 | +7.921% | 6,680,709 | -49.312% | |
| 2026-02-23 | 8.0800 | 8.4300 | 7.8800 | 8.0800 | +3.457% | 9,894,257 | -45.297% | |
| 2026-02-20 | 7.7000 | 8.0700 | 7.4400 | 7.8100 | +0.774% | 15,747,559 | -43.406% | |
| 2026-02-19 | 7.3900 | 7.7650 | 7.2800 | 7.7500 | +3.333% | 5,908,315 | -42.968% | |
| 2026-02-18 | 7.4600 | 7.7400 | 7.4100 | 7.5000 | +3.306% | 4,931,352 | -41.067% | |
| 2026-02-17 | 7.0900 | 7.4450 | 6.8000 | 7.2600 | -3.586% | 8,573,292 | -39.118% | |
| 2026-02-13 | 7.3400 | 7.6900 | 7.3000 | 7.5300 | +4.875% | 5,674,544 | -41.301% | |
| 2026-02-12 | 7.9700 | 8.0897 | 7.1500 | 7.1800 | -11.248% | 7,745,102 | -38.440% | |
| 2026-02-11 | 8.5700 | 8.6399 | 7.8801 | 8.0900 | -2.530% | 7,288,335 | -45.365% | |
| 2026-02-10 | 8.5000 | 8.6600 | 8.0130 | 8.3000 | +3.750% | 6,913,968 | -46.747% | |
| 2026-02-09 | 7.3500 | 8.0350 | 7.2250 | 8.0000 | +12.202% | 5,377,556 | -44.750% | |
| 2026-02-06 | 6.5500 | 7.1600 | 6.5500 | 7.1300 | +8.524% | 4,547,559 | -38.008% | |
| 2026-02-05 | 6.8600 | 7.1810 | 6.5400 | 6.5700 | -10.976% | 6,294,815 | -32.725% | |
| 2026-02-04 | 7.8800 | 7.9300 | 7.0039 | 7.3800 | -2.895% | 6,625,896 | -40.108% | |
| 2026-02-03 | 7.7200 | 7.7493 | 7.1100 | 7.6000 | +8.417% | 7,467,228 | -41.842% | |
| 2026-02-02 | 7.4000 | 7.6250 | 6.8750 | 7.0100 | -5.526% | 8,190,902 | -36.947% | |
| 2026-01-30 | 7.3600 | 8.2700 | 7.2100 | 7.4200 | -14.220% | 10,837,152 | -40.431% | |
| 2026-01-29 | 9.3000 | 9.4900 | 8.3700 | 8.6500 | -6.284% | 12,922,330 | -48.902% | |
| 2026-01-28 | 9.4900 | 9.5100 | 8.8600 | 9.2300 | -1.809% | 8,047,432 | -52.113% | |
| 2026-01-27 | 8.9500 | 9.5150 | 8.8200 | 9.4000 | +4.329% | 10,422,193 | -52.979% | |
| 2026-01-26 | 10.3700 | 10.5000 | 8.9600 | 9.0100 | -3.014% | 15,330,538 | -50.943% | |
| 2026-01-23 | 8.8300 | 9.4100 | 8.5000 | 9.2900 | +9.552% | 12,738,305 | -52.422% | |
| 2026-01-22 | 7.2600 | 8.5900 | 7.1500 | 8.4800 | +18.934% | 10,565,825 | -47.877% | |
| 2026-01-21 | 7.1400 | 7.3400 | 6.8750 | 7.1300 | +2.886% | 9,559,292 | -38.008% | |
| 2026-01-20 | 6.8800 | 6.9400 | 6.5800 | 6.9300 | +6.944% | 5,811,281 | -36.219% | |
| 2026-01-16 | 6.1200 | 6.4800 | 5.9100 | 6.4800 | +4.854% | 6,611,451 | -31.790% | |
| 2026-01-15 | 6.0000 | 6.2650 | 5.8600 | 6.1800 | +1.146% | 6,057,822 | -28.479% | |
| 2026-01-14 | 6.0700 | 6.1500 | 5.8050 | 6.1100 | +3.209% | 6,016,021 | -27.660% | |
| 2026-01-13 | 6.3000 | 6.3393 | 5.8900 | 5.9200 | -2.791% | 4,701,756 | -25.338% | |
| 2026-01-12 | 6.0800 | 6.2100 | 5.9800 | 6.0900 | +5.000% | 6,485,946 | -27.422% | |
| 2026-01-09 | 5.5200 | 5.8300 | 5.4400 | 5.8000 | +8.007% | 7,349,233 | -23.793% | |
| 2026-01-08 | 5.5000 | 5.5158 | 5.2200 | 5.3700 | -4.618% | 5,985,514 | -17.691% | |
| 2026-01-07 | 5.0800 | 5.7000 | 4.8500 | 5.6300 | +6.026% | 17,135,476 | -21.492% | |
| 2026-01-06 | 5.2400 | 5.3200 | 5.1300 | 5.3100 | +3.107% | 4,654,603 | -16.761% | |
| 2026-01-05 | 5.3900 | 5.3900 | 5.1500 | 5.1500 | +0.783% | 5,047,103 | -14.175% | |
| 2026-01-02 | 5.2700 | 5.3800 | 4.8850 | 5.1100 | 0.000% | 5,308,139 | -13.503% | |
| 2025-12-31 | 5.2200 | 5.2900 | 5.0925 | 5.1100 | -4.307% | 4,754,753 | -13.503% | |
| 2025-12-30 | 5.6000 | 5.6700 | 5.3200 | 5.3400 | -1.294% | 5,767,284 | -17.228% | |
| 2025-12-29 | 5.8800 | 5.9000 | 5.3550 | 5.4100 | -12.460% | 6,686,574 | -18.299% | |
| 2025-12-26 | 5.9500 | 6.2400 | 5.7900 | 6.1800 | +6.552% | 4,891,739 | -28.479% | |
| 2025-12-24 | 5.7900 | 5.8550 | 5.6620 | 5.8000 | -1.193% | 2,280,624 | -23.793% | |
| 2025-12-23 | 5.9600 | 5.9600 | 5.6350 | 5.8700 | +0.686% | 5,500,299 | -24.702% | |
| 2025-12-22 | 5.8700 | 5.9750 | 5.7100 | 5.8300 | +5.425% | 5,323,707 | -24.185% | |
| 2025-12-19 | 5.3600 | 5.5800 | 5.3100 | 5.5300 | +3.947% | 6,220,736 | -20.072% | |
| 2025-12-18 | 5.4000 | 5.5300 | 5.2716 | 5.3200 | -1.481% | 3,036,495 | -16.917% | |
| 2025-12-17 | 5.6900 | 5.7000 | 5.3630 | 5.4000 | -3.052% | 3,325,046 | -18.148% | |
| 2025-12-16 | 5.8200 | 5.9200 | 5.5050 | 5.5700 | -3.966% | 2,698,965 | -20.646% | |
| 2025-12-15 | 5.8800 | 5.9500 | 5.6800 | 5.8000 | +0.520% | 4,425,029 | -23.793% | |
| 2025-12-12 | 5.8800 | 5.9000 | 5.4900 | 5.7700 | 0.000% | 5,070,143 | -23.397% | |
| 2025-12-11 | 5.1900 | 5.7750 | 5.1600 | 5.7700 | +11.390% | 6,589,397 | -23.397% | |
| 2025-12-10 | 4.9500 | 5.2550 | 4.8100 | 5.1800 | +4.646% | 4,209,045 | -14.672% | |
| 2025-12-09 | 4.6300 | 5.0200 | 4.6100 | 4.9500 | +7.143% | 3,883,547 | -10.707% | |
| 2025-12-08 | 4.5800 | 4.7500 | 4.4500 | 4.6200 | +0.873% | 1,648,819 | -4.329% | |
| 2025-12-05 | 4.5600 | 4.8100 | 4.5281 | 4.5800 | +2.461% | 2,510,639 | -3.493% | |
| 2025-12-04 | 4.4100 | 4.5200 | 4.2500 | 4.4700 | -0.445% | 2,571,442 | -1.119% | |
| 2025-12-03 | 4.5200 | 4.6450 | 4.4200 | 4.4900 | -0.222% | 2,478,972 | -1.559% | |
| 2025-12-02 | 4.6000 | 4.6400 | 4.3200 | 4.5000 | -4.661% | 2,574,344 | -1.778% | |
| 2025-12-01 | 4.6000 | 4.7300 | 4.5129 | 4.7200 | +6.306% | 5,136,096 | -6.356% | |
| 2025-11-28 | 4.3500 | 4.5100 | 4.3400 | 4.4400 | +4.225% | 4,107,632 | -0.450% | |
| 2025-11-26 | 4.0600 | 4.2850 | 4.0400 | 4.2600 | +6.234% | 2,549,153 | +3.756% | |
| 2025-11-25 | 3.9800 | 4.0650 | 3.8528 | 4.0100 | +1.519% | 2,008,573 | +10.224% | |
| 2025-11-24 | 3.6100 | 3.9700 | 3.6100 | 3.9500 | +8.815% | 2,973,269 | +11.899% | |
| 2025-11-21 | 3.6000 | 3.7250 | 3.5200 | 3.6300 | 0.000% | 7,807,194 | +21.763% | |
| 2025-11-20 | 3.9000 | 4.0350 | 3.6050 | 3.6300 | -6.202% | 3,703,586 | +21.763% | |
| 2025-11-19 | 3.8900 | 4.0200 | 3.7950 | 3.8700 | +1.842% | 2,670,649 | +14.212% | |
| 2025-11-18 | 3.6800 | 3.8700 | 3.6600 | 3.8000 | +2.426% | 2,692,174 | +16.316% | |
| 2025-11-17 | 3.8100 | 3.8900 | 3.6400 | 3.7100 | -4.381% | 3,206,229 | +19.137% | |
| 2025-11-14 | 3.8400 | 3.9400 | 3.7000 | 3.8800 | -4.668% | 2,218,265 | +13.918% | |
| 2025-11-13 | 4.4500 | 4.4800 | 3.9710 | 4.0700 | -8.333% | 4,828,093 | +8.600% | |
| 2025-11-12 | 4.2800 | 4.4886 | 4.2100 | 4.4400 | +4.717% | 3,047,102 | -0.450% | |
| 2025-11-11 | 4.4200 | 4.4400 | 4.0900 | 4.2400 | -0.703% | 2,258,289 | +4.245% | |
| 2025-11-10 | 4.1400 | 4.3399 | 4.0000 | 4.2700 | +9.769% | 4,099,583 | +3.513% | |
| 2025-11-07 | 3.7600 | 3.9300 | 3.6800 | 3.8900 | +5.135% | 2,965,424 | +13.625% | |
| 2025-11-06 | 3.7700 | 3.9000 | 3.7000 | 3.7000 | -0.270% | 2,932,636 | +19.459% | |
| 2025-11-05 | 3.6900 | 3.7500 | 3.5300 | 3.7100 | +3.343% | 3,310,994 | +19.137% | |
| 2025-11-04 | 3.6900 | 3.7322 | 3.5500 | 3.5900 | -6.995% | 2,261,287 | +23.120% | |
| 2025-11-03 | 4.0000 | 4.1300 | 3.8200 | 3.8600 | -2.771% | 2,135,076 | +14.508% | |
| 2025-10-31 | 4.1000 | 4.1600 | 3.9550 | 3.9700 | -4.337% | 2,169,242 | +11.335% | |
| 2025-10-30 | 4.0200 | 4.2284 | 4.0142 | 4.1500 | +2.217% | 1,938,271 | +6.506% | |
| 2025-10-29 | 4.2200 | 4.2450 | 4.0050 | 4.0600 | -0.733% | 2,694,762 | +8.867% | |
| 2025-10-28 | 3.7200 | 4.1400 | 3.7100 | 4.0900 | +4.337% | 2,625,339 | +8.068% | |
| 2025-10-27 | 3.8200 | 4.0000 | 3.7150 | 3.9200 | -2.488% | 3,287,346 | +12.755% | |
| 2025-10-24 | 4.0700 | 4.1950 | 4.0100 | 4.0200 | -4.286% | 3,277,949 | +9.950% | |
| 2025-10-23 | 4.1400 | 4.2200 | 4.0400 | 4.2000 | +3.704% | 3,085,526 | +5.238% | |
| 2025-10-22 | 3.7500 | 4.0900 | 3.7200 | 4.0500 | +0.248% | 3,428,617 | +9.136% | |
| 2025-10-21 | 4.1600 | 4.2400 | 3.8450 | 4.0400 | -12.743% | 5,118,444 | +9.406% | |
| 2025-10-20 | 4.6500 | 4.6986 | 4.4600 | 4.6300 | +3.118% | 2,132,246 | -4.536% | |
| 2025-10-17 | 4.6700 | 4.7450 | 4.3050 | 4.4900 | -8.554% | 5,079,142 | -1.559% | |
| 2025-10-16 | 5.0000 | 5.1200 | 4.8100 | 4.9100 | +1.656% | 5,509,388 | -9.980% | |
| 2025-10-15 | 4.6400 | 4.8500 | 4.5400 | 4.8300 | +8.296% | 4,131,753 | -8.489% | |
| 2025-10-14 | 4.4600 | 4.6700 | 4.2700 | 4.4600 | -1.978% | 4,424,464 | -0.897% | |
| 2025-10-13 | 4.3400 | 4.5950 | 4.1856 | 4.5500 | +10.169% | 3,291,204 | -2.857% | |
| 2025-10-10 | 4.2800 | 4.3445 | 4.1000 | 4.1300 | -1.900% | 2,797,261 | +7.022% | |
| 2025-10-09 | 4.4600 | 4.4800 | 4.1013 | 4.2100 | -2.546% | 3,348,106 | +4.988% | |
| 2025-10-08 | 4.0900 | 4.3200 | 4.0597 | 4.3200 | +7.731% | 2,691,906 | +2.315% | |
| 2025-10-07 | 4.0000 | 4.0350 | 3.8900 | 4.0100 | +0.250% | 2,536,681 | +10.224% | |
| 2025-10-06 | 4.0300 | 4.1250 | 3.9900 | 4.0000 | +1.266% | 2,839,303 | +10.500% | |
| 2025-10-03 | 3.9500 | 4.0000 | 3.8550 | 3.9500 | +2.067% | 3,138,995 | +11.899% | |
| 2025-10-02 | 3.9300 | 4.0600 | 3.7011 | 3.8700 | +1.044% | 4,814,011 | +14.212% | |
| 2025-10-01 | 3.8200 | 3.9600 | 3.7950 | 3.8300 | +2.957% | 4,544,196 | +15.405% | |
| 2025-09-30 | 3.6000 | 3.7600 | 3.4800 | 3.7200 | +1.362% | 2,901,666 | +18.817% | |
| 2025-09-29 | 3.6400 | 3.6850 | 3.5600 | 3.6700 | +4.261% | 3,239,241 | +20.436% | |
| 2025-09-26 | 3.3000 | 3.5500 | 3.2800 | 3.5200 | +7.645% | 3,744,221 | +25.568% | |
| 2025-09-25 | 3.1200 | 3.2700 | 3.0800 | 3.2700 | +4.808% | 2,964,001 | +35.168% | |
| 2025-09-24 | 3.1700 | 3.2450 | 3.1000 | 3.1200 | -1.577% | 1,692,910 | +41.667% | |
| 2025-09-23 | 3.1600 | 3.2650 | 3.1600 | 3.1700 | +1.278% | 2,183,342 | +39.432% | |
| 2025-09-22 | 3.0900 | 3.1600 | 3.0650 | 3.1300 | +4.333% | 2,458,971 | +41.214% | |
| 2025-09-19 | 2.8000 | 3.0488 | 2.7900 | 3.0000 | +7.914% | 2,359,155 | +47.333% | |
| 2025-09-18 | 2.8100 | 2.8361 | 2.6900 | 2.7800 | -1.068% | 1,680,043 | +58.993% | |
| 2025-09-17 | 2.8100 | 2.9100 | 2.7610 | 2.8100 | -1.404% | 1,377,788 | +57.295% | |
| 2025-09-16 | 3.0000 | 3.0000 | 2.8000 | 2.8500 | -4.362% | 1,787,475 | +55.088% | |
| 2025-09-15 | 2.8800 | 2.9800 | 2.8100 | 2.9800 | +4.196% | 1,609,669 | +48.322% | |
| 2025-09-12 | 2.8100 | 2.8700 | 2.7500 | 2.8600 | +2.878% | 1,661,624 | +54.545% | |
| 2025-09-11 | 2.7800 | 2.8200 | 2.6800 | 2.7800 | +1.460% | 1,211,066 | +58.993% | |
| 2025-09-10 | 2.8000 | 2.8000 | 2.7100 | 2.7400 | +1.107% | 1,378,055 | +61.314% | |
| 2025-09-09 | 2.9400 | 2.9400 | 2.6000 | 2.7100 | -6.873% | 2,488,490 | +63.100% | |
| 2025-09-08 | 2.8400 | 2.9675 | 2.8270 | 2.9100 | +5.818% | 2,313,430 | +51.890% | |
| 2025-09-05 | 2.7600 | 2.8250 | 2.6600 | 2.7500 | +2.612% | 1,509,677 | +60.727% | |
| 2025-09-04 | 2.7800 | 2.8500 | 2.6700 | 2.6800 | -4.965% | 887,434 | +64.925% | |
| 2025-09-03 | 2.7700 | 2.8900 | 2.6950 | 2.8200 | +1.805% | 1,549,598 | +56.738% | |
| 2025-09-02 | 2.8500 | 2.8550 | 2.6900 | 2.7700 | +1.465% | 2,127,467 | +59.567% | |
| 2025-08-29 | 2.5500 | 2.7480 | 2.5200 | 2.7300 | +6.226% | 1,641,964 | +61.905% | |
| 2025-08-28 | 2.4400 | 2.5800 | 2.4150 | 2.5700 | +7.083% | 1,781,543 | +71.984% | |
| 2025-08-27 | 2.3800 | 2.4200 | 2.3200 | 2.4000 | -1.235% | 734,822 | +84.167% | |
| 2025-08-26 | 2.4700 | 2.5700 | 2.3500 | 2.4300 | -0.328% | 1,149,331 | +81.893% | 2-for-5 split |
| 2025-08-25 | 2.5500 | 2.5750 | 2.4083 | 2.4380 | -4.392% | 699,674 | +81.296% | |
| 2025-08-22 | 2.2675 | 2.5625 | 2.2250 | 2.5500 | +13.520% | 1,451,169 | +73.333% | |
| 2025-08-21 | 2.2388 | 2.3480 | 2.2025 | 2.2463 | +2.909% | 547,594 | +96.768% | |
| 2025-08-20 | 2.1998 | 2.3198 | 2.1805 | 2.1828 | -1.875% | 903,380 | +102.492% | |
| 2025-08-19 | 2.4250 | 2.4283 | 2.1880 | 2.2245 | -7.313% | 1,228,735 | +98.696% | |
| 2025-08-18 | 2.3868 | 2.4250 | 2.3375 | 2.4000 | +2.128% | 533,087 | +84.167% | |
| 2025-08-15 | 2.3750 | 2.4595 | 2.3500 | 2.3500 | -2.083% | 1,404,031 | +88.085% | |
| 2025-08-14 | 2.4963 | 2.5500 | 2.3925 | 2.4000 | -3.595% | 1,364,914 | +84.167% | |
| 2025-08-13 | 2.7500 | 2.7500 | 2.4505 | 2.4895 | -3.320% | 1,045,510 | +77.546% | |
| 2025-08-12 | 2.7000 | 2.7000 | 2.5000 | 2.5750 | -3.738% | 787,900 | +71.650% | |
| 2025-08-11 | 2.5750 | 2.7375 | 2.5250 | 2.6750 | -1.835% | 788,888 | +65.234% | |
| 2025-08-08 | 2.7250 | 2.8000 | 2.6530 | 2.7250 | +0.926% | 747,992 | +62.202% | |
| 2025-08-07 | 2.7250 | 2.8500 | 2.7000 | 2.7000 | 0.000% | 1,044,776 | +63.704% | |
| 2025-08-06 | 2.5500 | 2.7000 | 2.5250 | 2.7000 | +5.882% | 680,300 | +63.704% | |
| 2025-08-05 | 2.5000 | 2.5975 | 2.3500 | 2.5500 | +2.336% | 704,267 | +73.333% | |
| 2025-08-04 | 2.3750 | 2.5250 | 2.3720 | 2.4918 | +8.020% | 757,887 | +77.382% | |
| 2025-08-01 | 2.2648 | 2.3720 | 2.2268 | 2.3068 | +3.639% | 488,644 | +91.607% | |
| 2025-07-31 | 2.2250 | 2.2908 | 2.2170 | 2.2258 | -0.802% | 585,316 | +98.580% | |
| 2025-07-30 | 2.3738 | 2.3747 | 2.2000 | 2.2438 | -5.512% | 654,242 | +96.987% | |
| 2025-07-29 | 2.3785 | 2.3845 | 2.2840 | 2.3747 | -0.424% | 330,808 | +86.129% | |
| 2025-07-28 | 2.4753 | 2.4753 | 2.3250 | 2.3848 | -3.547% | 678,570 | +85.340% | |
| 2025-07-25 | 2.4500 | 2.4750 | 2.3625 | 2.4725 | +0.028% | 773,959 | +78.766% | |
| 2025-07-24 | 2.4757 | 2.5000 | 2.4278 | 2.4718 | -1.128% | 287,564 | +78.817% | |
| 2025-07-23 | 2.6000 | 2.6000 | 2.4324 | 2.5000 | -2.913% | 508,510 | +76.800% | |
| 2025-07-22 | 2.5000 | 2.6000 | 2.4500 | 2.5750 | +4.407% | 1,436,186 | +71.650% | |
| 2025-07-21 | 2.3750 | 2.5875 | 2.3500 | 2.4663 | +4.949% | 1,363,906 | +79.216% | |
| 2025-07-18 | 2.3750 | 2.4135 | 2.2868 | 2.3500 | -1.040% | 525,859 | +88.085% | |
| 2025-07-17 | 2.3000 | 2.3747 | 2.2550 | 2.3747 | +3.798% | 621,602 | +86.129% | |
| 2025-07-16 | 2.3750 | 2.3905 | 2.2750 | 2.2878 | -3.672% | 439,224 | +93.199% | |
| 2025-07-15 | 2.5250 | 2.5250 | 2.2750 | 2.3750 | -4.752% | 936,391 | +86.105% | |
| 2025-07-14 | 2.6500 | 2.6750 | 2.4002 | 2.4935 | -4.096% | 1,460,263 | +77.261% | |
| 2025-07-11 | 2.5500 | 2.6250 | 2.5000 | 2.6000 | +5.157% | 1,556,577 | +70.000% | |
| 2025-07-10 | 2.2975 | 2.5000 | 2.2753 | 2.4725 | +8.064% | 1,169,591 | +78.766% | |
| 2025-07-09 | 2.3217 | 2.3975 | 2.2550 | 2.2880 | -1.739% | 626,500 | +93.182% | |
| 2025-07-08 | 2.3208 | 2.3497 | 2.2130 | 2.3285 | +0.332% | 934,491 | +89.822% | |
| 2025-07-07 | 2.1500 | 2.3500 | 2.1125 | 2.3208 | +5.014% | 993,505 | +90.452% | |
| 2025-07-03 | 2.1403 | 2.2218 | 2.1250 | 2.2100 | +4.010% | 542,899 | +100.000% | |
| 2025-07-02 | 2.1375 | 2.1492 | 2.0003 | 2.1248 | -0.009% | 643,150 | +108.020% | |
| 2025-07-01 | 2.2500 | 2.2515 | 2.0875 | 2.1250 | +5.234% | 971,428 | +108.000% | |
| 2025-06-30 | 2.0025 | 2.0375 | 1.9278 | 2.0193 | +3.820% | 599,790 | +118.888% | |
| 2025-06-27 | 2.0548 | 2.0750 | 1.9175 | 1.9450 | -6.835% | 883,407 | +127.249% | |
| 2025-06-26 | 1.9750 | 2.1125 | 1.9250 | 2.0877 | +8.463% | 905,046 | +111.716% | |
| 2025-06-25 | 1.9500 | 1.9500 | 1.8550 | 1.9248 | +0.276% | 639,235 | +129.634% | |
| 2025-06-24 | 1.9875 | 1.9875 | 1.8080 | 1.9195 | -2.440% | 665,442 | +130.268% | |
| 2025-06-23 | 2.0375 | 2.0733 | 1.9105 | 1.9675 | -4.235% | 690,712 | +124.651% | |
| 2025-06-20 | 2.0797 | 2.0797 | 1.9250 | 2.0545 | -1.933% | 1,211,146 | +115.138% | |
| 2025-06-18 | 2.1165 | 2.1500 | 2.0375 | 2.0950 | +1.291% | 376,222 | +110.979% | |
| 2025-06-17 | 2.1000 | 2.1250 | 2.0248 | 2.0683 | +2.174% | 602,907 | +113.702% | |
| 2025-06-16 | 2.0250 | 2.0593 | 1.9750 | 2.0243 | +1.836% | 394,376 | +118.347% | |
| 2025-06-13 | 2.0500 | 2.0515 | 1.9445 | 1.9878 | +0.126% | 655,842 | +122.356% | |
| 2025-06-12 | 2.0103 | 2.0780 | 1.9500 | 1.9853 | -0.151% | 674,363 | +122.636% | |
| 2025-06-11 | 2.0178 | 2.0465 | 1.9575 | 1.9883 | -0.136% | 270,442 | +122.300% | |
| 2025-06-10 | 2.0918 | 2.1050 | 1.9253 | 1.9910 | -4.614% | 607,902 | +121.999% | |
| 2025-06-09 | 2.1125 | 2.1720 | 2.0250 | 2.0873 | -1.052% | 599,278 | +111.757% | |
| 2025-06-06 | 2.1950 | 2.1998 | 1.9900 | 2.1095 | +0.214% | 918,044 | +109.528% | |
| 2025-06-05 | 2.1275 | 2.1620 | 2.0250 | 2.1050 | +4.296% | 1,367,213 | +109.976% | |
| 2025-06-04 | 1.9488 | 2.0423 | 1.8250 | 2.0183 | +5.598% | 1,270,302 | +118.996% | |
| 2025-06-03 | 1.6250 | 1.9248 | 1.6250 | 1.9113 | +18.714% | 1,941,474 | +131.256% | |
| 2025-06-02 | 1.5500 | 1.6670 | 1.5300 | 1.6100 | +4.207% | 1,263,720 | +174.534% | |
| 2025-05-30 | 1.4850 | 1.5450 | 1.4850 | 1.5450 | +1.545% | 362,589 | +186.084% | |
| 2025-05-29 | 1.5725 | 1.5725 | 1.4863 | 1.5215 | -0.996% | 548,595 | +190.503% | |
| 2025-05-28 | 1.6225 | 1.6225 | 1.4765 | 1.5368 | -1.569% | 987,108 | +187.611% | |
| 2025-05-27 | 1.5998 | 1.6670 | 1.5250 | 1.5613 | -2.461% | 1,183,502 | +183.097% | |
| 2025-05-23 | 1.4933 | 1.6083 | 1.4795 | 1.6007 | +7.228% | 679,449 | +176.129% | |
| 2025-05-22 | 1.4525 | 1.5000 | 1.4502 | 1.4928 | +0.885% | 338,361 | +196.088% | |
| 2025-05-21 | 1.4443 | 1.5170 | 1.4443 | 1.4797 | +2.579% | 434,210 | +198.709% | |
| 2025-05-20 | 1.5250 | 1.5250 | 1.4000 | 1.4425 | -2.203% | 515,214 | +206.412% | |
| 2025-05-19 | 1.5250 | 1.5350 | 1.4300 | 1.4750 | -1.817% | 353,080 | +199.661% | |
| 2025-05-16 | 1.4250 | 1.5023 | 1.3650 | 1.5023 | +5.122% | 2,689,118 | +194.216% | |
| 2025-05-15 | 1.3485 | 1.4368 | 1.3463 | 1.4291 | +6.594% | 513,267 | +209.286% | |
| 2025-05-14 | 1.3950 | 1.3953 | 1.3285 | 1.3407 | -3.810% | 379,217 | +229.679% | |
| 2025-05-13 | 1.4855 | 1.4998 | 1.3790 | 1.3938 | -6.047% | 482,539 | +217.119% | |
| 2025-05-12 | 1.4925 | 1.4925 | 1.4000 | 1.4835 | -1.657% | 666,121 | +197.944% | |
| 2025-05-09 | 1.4825 | 1.5343 | 1.4825 | 1.5085 | +0.634% | 483,025 | +193.006% | |
| 2025-05-08 | 1.5468 | 1.5583 | 1.4775 | 1.4990 | -2.618% | 162,460 | +194.863% | |
| 2025-05-07 | 1.5250 | 1.5903 | 1.4933 | 1.5393 | -0.401% | 841,627 | +187.144% | |
| 2025-05-06 | 1.4843 | 1.5500 | 1.4575 | 1.5455 | +7.103% | 406,994 | +185.992% | |
| 2025-05-05 | 1.4373 | 1.4908 | 1.4373 | 1.4430 | -0.366% | 399,476 | +206.306% | |
| 2025-05-02 | 1.4750 | 1.4975 | 1.3800 | 1.4483 | -0.172% | 577,740 | +205.185% | |
| 2025-05-01 | 1.5500 | 1.5500 | 1.3980 | 1.4508 | -5.145% | 511,299 | +204.659% | |
| 2025-04-30 | 1.5910 | 1.5918 | 1.5070 | 1.5295 | -4.095% | 705,344 | +188.983% | |
| 2025-04-29 | 1.5875 | 1.6250 | 1.5585 | 1.5948 | +0.460% | 370,348 | +177.151% | |
| 2025-04-28 | 1.5250 | 1.5938 | 1.5075 | 1.5875 | +5.132% | 375,318 | +178.425% | |
| 2025-04-25 | 1.5250 | 1.5580 | 1.4500 | 1.5100 | -1.935% | 358,940 | +192.715% | |
| 2025-04-24 | 1.5730 | 1.5995 | 1.4873 | 1.5398 | -0.543% | 326,664 | +187.050% | |
| 2025-04-23 | 1.5258 | 1.5625 | 1.4563 | 1.5482 | +0.357% | 633,048 | +185.493% | |
| 2025-04-22 | 1.5500 | 1.6335 | 1.2438 | 1.5427 | +0.731% | 981,455 | +186.511% | |
| 2025-04-21 | 1.5750 | 1.5998 | 1.4733 | 1.5315 | +1.256% | 554,032 | +188.606% | |
| 2025-04-17 | 1.6000 | 1.6000 | 1.4650 | 1.5125 | -2.356% | 487,943 | +192.231% | |
| 2025-04-16 | 1.5088 | 1.6230 | 1.4500 | 1.5490 | +5.640% | 1,317,100 | +185.345% | |
| 2025-04-15 | 1.4285 | 1.5305 | 1.4000 | 1.4663 | +1.558% | 592,234 | +201.439% | |
| 2025-04-14 | 1.3625 | 1.4660 | 1.3265 | 1.4438 | 0.000% | 1,101,550 | +206.137% |