chartexchange

USAS
Americas Gold and Silver Corporation
stockNYSEAMERICAN

At CloseOct 2, 2026 3:59:59 PM EDT
4.42USD+0.455%(+0.02)2,753,520
Pre-marketOct 2, 2026 9:08:30 AM EDT
4.54USD+3.182%(+0.14)
After-hoursOct 2, 2026 4:47:30 PM EDT
4.45USD+0.679%(+0.03)
Loading…
Loading…
Materials
Other Industrial Metals & Mining
CEO
Darren Blasutti
HQ
Toronto, ON, Canada
Previous Close
$4.40
Beta
3.55
52-Week High
$10.50 2026-01-26
52-Week Low
$3.52 2025-11-21
SMA 50
$4.89
SMA 200
$5.89
Avg. Vol 10D
3.56M
Avg. Vol 30D
4.12M
Avg. Vol 90D
4.21M
Relative Vol
0.67
338.16M
270.94M
22,234,713
0.9500%
2,300,000
65,388
Nov 9, 2026 (35d)
Aug 26, 2025 · 2-for-5 (reverse)
USAS Profile

americas silver corporation (tsx: usa) (nyse american: usas) is a leading canadian-based junior silver producer with a strong operating platform in the americas. silver production of 2.0 – 2.5 million ounces and silver equivalent production of 5.0 - 5.5 million ounces is expected in 2017 at silver cash costs of us$5.00 per ounce and all-in sustaining costs of us$10.00/oz. with the recently constructed san rafael mine in full production, americas silver is positioned to become one of the lowest cost silver producers globally by 2018.

USAS Performance
PeriodPriceDateChangeBeta
1W4.502026-09-28-1.67%2.339
1M5.362026-09-04-17.44%3.448
3M4.882026-07-06-9.32%4.086
6M5.492026-04-06-19.40%3.905
1Y3.952025-10-03+12.03%3.552
2Y0.822024-10-04+442.75%—
5Y1.892021-10-04+134.44%1.222
USAS Stock Summary

Americas Gold and Silver Corporation (NYSEAMERICAN:USAS) stock price today is $4.43, and today's volume is 2,753,520. USAS is up 0.568% today. The 30 day average volume is 4.12M. USAS market cap is $1.50B with 338.16M shares outstanding.