SOAR
SOAR AI, Inc.
stockNYSEAMERICAN
At CloseNov 13, 2026 3:59:28 PM EST
0.18USD+0.607%(+0.00)912,121
Pre-marketNov 13, 2026 9:25:30 AM EST
0.1816USD+0.165%(+0.0003)
After-hoursNov 13, 2026 4:59:30 PM EST
0.18USD-1.316%(-0.00)
SOAR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.1857 | 0.1859 | 0.1715 | 0.1754 | -3.254% | 912,121 | 0.000% |
| 2026-11-12 | 0.1986 | 0.1989 | 0.1800 | 0.1813 | -8.849% | 1,272,741 | -3.254% |
| 2026-11-11 | 0.1910 | 0.1995 | 0.1850 | 0.1989 | +3.918% | 1,133,681 | -11.815% |
| 2026-11-10 | 0.2011 | 0.2064 | 0.1820 | 0.1914 | -7.087% | 1,296,104 | -8.359% |
| 2026-11-09 | 0.2047 | 0.2120 | 0.2007 | 0.2060 | +4.569% | 1,390,991 | -14.854% |
| 2026-11-06 | 0.1975 | 0.2049 | 0.1919 | 0.1970 | +6.891% | 1,353,299 | -10.964% |
| 2026-11-05 | 0.2264 | 0.2280 | 0.1800 | 0.1843 | -16.982% | 2,716,467 | -4.829% |
| 2026-11-04 | 0.2327 | 0.2400 | 0.2216 | 0.2220 | -2.760% | 954,218 | -20.991% |
| 2026-11-03 | 0.2266 | 0.2374 | 0.2264 | 0.2283 | -1.764% | 817,082 | -23.171% |
| 2026-11-02 | 0.2255 | 0.2363 | 0.2244 | 0.2324 | +1.043% | 1,603,501 | -24.527% |
| 2026-10-30 | 0.2265 | 0.2373 | 0.2200 | 0.2300 | -1.541% | 1,268,307 | -23.739% |
| 2026-10-29 | 0.2323 | 0.2441 | 0.2295 | 0.2336 | -0.933% | 1,317,391 | -24.914% |
| 2026-10-28 | 0.2245 | 0.2448 | 0.2170 | 0.2358 | +5.551% | 2,156,558 | -25.615% |
| 2026-10-27 | 0.2311 | 0.2408 | 0.2170 | 0.2234 | +0.631% | 16,125,031 | -21.486% |
| 2026-10-26 | 0.2418 | 0.2440 | 0.2170 | 0.2220 | -10.772% | 2,541,206 | -20.991% |
| 2026-10-23 | 0.2544 | 0.2583 | 0.2389 | 0.2488 | -3.678% | 1,466,904 | -29.502% |
| 2026-10-22 | 0.2490 | 0.2679 | 0.2481 | 0.2583 | +3.320% | 5,284,999 | -32.094% |
| 2026-10-21 | 0.2516 | 0.2558 | 0.2409 | 0.2500 | -1.961% | 1,653,211 | -29.840% |
| 2026-10-20 | 0.2600 | 0.2615 | 0.2471 | 0.2550 | +2.823% | 3,379,651 | -31.216% |
| 2026-10-19 | 0.2388 | 0.2500 | 0.2325 | 0.2480 | +7.081% | 3,716,170 | -29.274% |
| 2026-10-16 | 0.2390 | 0.2489 | 0.2259 | 0.2316 | -0.558% | 3,012,509 | -24.266% |
| 2026-10-15 | 0.2351 | 0.2409 | 0.2168 | 0.2329 | -2.348% | 5,228,836 | -24.689% |
| 2026-10-14 | 0.2350 | 0.2423 | 0.2263 | 0.2385 | -2.653% | 3,162,897 | -26.457% |
| 2026-10-13 | 0.2500 | 0.2509 | 0.2354 | 0.2450 | -6.524% | 4,094,318 | -28.408% |
| 2026-10-12 | 0.3049 | 0.3126 | 0.2525 | 0.2621 | -15.479% | 16,661,754 | -33.079% |
| 2026-10-09 | 0.3000 | 0.3473 | 0.2982 | 0.3101 | +0.584% | 14,133,323 | -43.438% |
| 2026-10-08 | 0.3106 | 0.3300 | 0.2854 | 0.3083 | +12.436% | 85,344,167 | -43.107% |
| 2026-10-07 | 0.2756 | 0.2885 | 0.2663 | 0.2742 | -1.791% | 7,477,112 | -36.032% |
| 2026-10-06 | 0.2598 | 0.3045 | 0.2511 | 0.2792 | +6.321% | 21,915,207 | -37.178% |
| 2026-10-05 | 0.2743 | 0.2780 | 0.2538 | 0.2626 | -6.548% | 11,076,925 | -33.206% |
| 2026-10-02 | 0.3092 | 0.3098 | 0.2700 | 0.2810 | -4.616% | 18,648,082 | -37.580% |
| 2026-10-01 | 0.3360 | 0.3621 | 0.2909 | 0.2946 | -11.292% | 27,633,556 | -40.462% |
| 2026-09-30 | 0.3700 | 0.4250 | 0.3321 | 0.3321 | -14.846% | 74,461,182 | -47.185% |
| 2026-09-29 | 0.3088 | 0.4284 | 0.2868 | 0.3900 | +22.334% | 198,310,934 | -55.026% |
| 2026-09-28 | 0.3788 | 0.4682 | 0.3133 | 0.3188 | +77.604% | 999,814,733 | -44.981% |
| 2026-09-25 | 0.1800 | 0.1820 | 0.1742 | 0.1795 | -2.233% | 1,028,603 | -2.284% |
| 2026-09-24 | 0.1784 | 0.1844 | 0.1750 | 0.1836 | +0.109% | 1,523,808 | -4.466% |
| 2026-09-23 | 0.1825 | 0.1849 | 0.1769 | 0.1834 | -0.434% | 2,015,145 | -4.362% |
| 2026-09-22 | 0.1906 | 0.1923 | 0.1800 | 0.1842 | -2.436% | 2,558,695 | -4.777% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.1866 | 0.1888 | -5.600% | 3,647,834 | -7.097% |
| 2026-09-18 | 0.1800 | 0.2000 | 0.1716 | 0.2000 | +9.170% | 5,356,775 | -12.300% |
| 2026-09-17 | 0.1886 | 0.1900 | 0.1800 | 0.1832 | -3.579% | 7,349,449 | -4.258% |
| 2026-09-16 | 0.1867 | 0.1987 | 0.1822 | 0.1900 | +2.703% | 7,596,256 | -7.684% |
| 2026-09-15 | 0.1943 | 0.2169 | 0.1829 | 0.1850 | -15.909% | 16,823,632 | -5.189% |
| 2026-09-14 | 0.2314 | 0.2500 | 0.2154 | 0.2200 | +15.304% | 167,586,414 | -20.273% |
| 2026-09-11 | 0.1965 | 0.1980 | 0.1822 | 0.1908 | -2.204% | 43,900,552 | -8.071% |
| 2026-09-10 | 0.2098 | 0.2098 | 0.1951 | 0.1951 | -7.139% | 3,114,977 | -10.097% |
| 2026-09-09 | 0.2062 | 0.2200 | 0.2037 | 0.2101 | +0.334% | 5,627,886 | -16.516% |
| 2026-09-08 | 0.2356 | 0.2399 | 0.2030 | 0.2094 | -12.895% | 10,059,528 | -16.237% |
| 2026-09-04 | 0.2422 | 0.2478 | 0.2261 | 0.2404 | +8.631% | 27,217,366 | -27.038% |
| 2026-09-03 | 0.2350 | 0.2645 | 0.2213 | 0.2213 | -3.908% | 12,920,656 | -20.741% |
| 2026-09-02 | 0.2433 | 0.2532 | 0.2286 | 0.2303 | -8.137% | 8,497,325 | -23.838% |
| 2026-09-01 | 0.2242 | 0.2590 | 0.2000 | 0.2507 | +7.828% | 17,000,638 | -30.036% |
| 2026-08-31 | 0.2550 | 0.2590 | 0.2325 | 0.2325 | +7.192% | 65,449,264 | -24.559% |
| 2026-08-28 | 0.1981 | 0.2589 | 0.1941 | 0.2169 | +5.805% | 81,708,076 | -19.133% |
| 2026-08-27 | 0.1950 | 0.2190 | 0.1842 | 0.2050 | -15.603% | 48,121,633 | -14.439% |
| 2026-08-26 | 0.2531 | 0.3427 | 0.2230 | 0.2429 | +55.307% | 779,545,686 | -27.789% |
| 2026-08-25 | 0.1590 | 0.1640 | 0.1527 | 0.1564 | -2.250% | 1,786,837 | +12.148% |
| 2026-08-24 | 0.1570 | 0.1625 | 0.1525 | 0.1600 | +2.630% | 1,536,975 | +9.625% |
| 2026-08-21 | 0.1456 | 0.1595 | 0.1435 | 0.1559 | +4.631% | 1,637,922 | +12.508% |
| 2026-08-20 | 0.1470 | 0.1501 | 0.1435 | 0.1490 | +1.154% | 1,118,147 | +17.718% |
| 2026-08-19 | 0.1475 | 0.1521 | 0.1300 | 0.1473 | -3.156% | 2,050,803 | +19.077% |
| 2026-08-18 | 0.1524 | 0.1600 | 0.1490 | 0.1521 | -3.367% | 2,150,665 | +15.319% |
| 2026-08-17 | 0.1678 | 0.1700 | 0.1530 | 0.1574 | -7.412% | 3,207,204 | +11.436% |
| 2026-08-14 | 0.1666 | 0.1780 | 0.1650 | 0.1700 | +3.030% | 5,955,444 | +3.176% |
| 2026-08-13 | 0.1600 | 0.1732 | 0.1561 | 0.1650 | +0.610% | 4,783,997 | +6.303% |
| 2026-08-12 | 0.1502 | 0.1700 | 0.1475 | 0.1640 | +2.500% | 6,849,717 | +6.951% |
| 2026-08-11 | 0.1619 | 0.1690 | 0.1482 | 0.1600 | -6.268% | 16,090,394 | +9.625% |
| 2026-08-10 | 0.1657 | 0.2169 | 0.1510 | 0.1707 | +25.515% | 318,357,495 | +2.753% |
| 2026-08-07 | 0.1250 | 0.1400 | 0.1250 | 0.1360 | +5.019% | 90,807,148 | +28.971% |
| 2026-08-06 | 0.1351 | 0.1426 | 0.1295 | 0.1295 | -4.074% | 2,034,268 | +35.444% |
| 2026-08-05 | 0.1436 | 0.1440 | 0.1309 | 0.1350 | -6.897% | 943,383 | +29.926% |
| 2026-08-04 | 0.1428 | 0.1450 | 0.1379 | 0.1450 | +2.983% | 1,085,625 | +20.966% |
| 2026-08-03 | 0.1362 | 0.1472 | 0.1357 | 0.1408 | +3.453% | 1,914,275 | +24.574% |
| 2026-07-31 | 0.1349 | 0.1451 | 0.1331 | 0.1361 | +2.795% | 2,073,560 | +28.876% |
| 2026-07-30 | 0.1280 | 0.1331 | 0.1261 | 0.1324 | +3.196% | 722,701 | +32.477% |
| 2026-07-29 | 0.1330 | 0.1398 | 0.1283 | 0.1283 | -5.523% | 744,392 | +36.711% |
| 2026-07-28 | 0.1354 | 0.1396 | 0.1311 | 0.1358 | -0.294% | 692,422 | +29.161% |
| 2026-07-27 | 0.1306 | 0.1464 | 0.1299 | 0.1362 | +3.969% | 914,066 | +28.781% |
| 2026-07-24 | 0.1331 | 0.1364 | 0.1305 | 0.1310 | -1.504% | 578,081 | +33.893% |
| 2026-07-23 | 0.1444 | 0.1444 | 0.1282 | 0.1330 | +1.218% | 1,347,563 | +31.880% |
| 2026-07-22 | 0.1356 | 0.1400 | 0.1314 | 0.1314 | -2.811% | 982,813 | +33.486% |
| 2026-07-21 | 0.1326 | 0.1438 | 0.1316 | 0.1352 | +2.192% | 1,974,752 | +29.734% |
| 2026-07-20 | 0.1360 | 0.1366 | 0.1313 | 0.1323 | -1.269% | 789,032 | +32.577% |
| 2026-07-17 | 0.1374 | 0.1399 | 0.1340 | 0.1340 | -2.969% | 1,435,616 | +30.896% |
| 2026-07-16 | 0.1471 | 0.1499 | 0.1380 | 0.1381 | -6.689% | 2,205,414 | +27.009% |
| 2026-07-15 | 0.1420 | 0.1485 | 0.1405 | 0.1480 | +4.225% | 1,015,284 | +18.514% |
| 2026-07-14 | 0.1428 | 0.1489 | 0.1420 | 0.1420 | 0.000% | 1,593,075 | +23.521% |
| 2026-07-13 | 0.1523 | 0.1533 | 0.1401 | 0.1420 | -5.333% | 2,083,382 | +23.521% |
| 2026-07-10 | 0.1562 | 0.1596 | 0.1500 | 0.1500 | -3.226% | 1,249,547 | +16.933% |
| 2026-07-09 | 0.1600 | 0.1669 | 0.1036 | 0.1550 | -0.257% | 3,588,307 | +13.161% |
| 2026-07-08 | 0.1613 | 0.1617 | 0.1539 | 0.1554 | -5.647% | 1,203,568 | +12.870% |
| 2026-07-07 | 0.1624 | 0.1650 | 0.1575 | 0.1647 | +0.488% | 2,324,427 | +6.497% |
| 2026-07-06 | 0.1700 | 0.1743 | 0.1585 | 0.1639 | -4.986% | 9,586,325 | +7.016% |
| 2026-07-02 | 0.1610 | 0.1885 | 0.1610 | 0.1725 | -1.989% | 4,989,401 | +1.681% |
| 2026-07-01 | 0.1478 | 0.1777 | 0.1478 | 0.1760 | +8.508% | 7,158,270 | -0.341% |
| 2026-06-30 | 0.1600 | 0.1700 | 0.1544 | 0.1622 | -9.588% | 10,220,467 | +8.138% |
| 2026-06-29 | 0.1629 | 0.1900 | 0.1460 | 0.1794 | +8.596% | 129,828,284 | -2.230% |
| 2026-06-26 | 0.1543 | 0.1700 | 0.1490 | 0.1652 | +9.987% | 77,636,389 | +6.174% |
| 2026-06-25 | 0.1598 | 0.1656 | 0.1502 | 0.1502 | -5.117% | 1,894,296 | +16.778% |
| 2026-06-24 | 0.1660 | 0.1700 | 0.1581 | 0.1583 | -4.350% | 1,182,673 | +10.802% |
| 2026-06-23 | 0.1710 | 0.1741 | 0.1629 | 0.1655 | -7.902% | 1,386,417 | +5.982% |
| 2026-06-22 | 0.1701 | 0.1831 | 0.1680 | 0.1797 | +7.863% | 2,787,699 | -2.393% |
| 2026-06-18 | 0.1817 | 0.1837 | 0.1666 | 0.1666 | -8.209% | 2,534,939 | +5.282% |
| 2026-06-17 | 0.1820 | 0.1892 | 0.1790 | 0.1815 | -3.917% | 1,453,969 | -3.361% |
| 2026-06-16 | 0.1955 | 0.1955 | 0.1804 | 0.1889 | -7.037% | 2,639,585 | -7.147% |
| 2026-06-15 | 0.1950 | 0.2032 | 0.1859 | 0.2032 | +0.395% | 4,954,389 | -13.681% |
| 2026-06-12 | 0.1957 | 0.2024 | 0.1790 | 0.2024 | -1.748% | 2,818,422 | -13.340% |
| 2026-06-11 | 0.2091 | 0.2143 | 0.1878 | 0.2060 | -6.618% | 4,560,829 | -14.854% |
| 2026-06-10 | 0.1958 | 0.2206 | 0.1760 | 0.2206 | +9.208% | 8,930,553 | -20.490% |
| 2026-06-09 | 0.2375 | 0.2477 | 0.1901 | 0.2020 | -15.126% | 9,421,774 | -13.168% |
| 2026-06-08 | 0.2511 | 0.2850 | 0.2280 | 0.2380 | -34.795% | 15,041,932 | -26.303% |
| 2026-06-05 | 0.3156 | 0.4336 | 0.3050 | 0.3650 | +14.062% | 46,505,749 | -51.945% |
| 2026-06-04 | 0.3480 | 0.3800 | 0.3024 | 0.3200 | -26.029% | 20,633,065 | -45.188% |
| 2026-06-03 | 0.2800 | 0.4500 | 0.2800 | 0.4326 | +35.187% | 107,537,011 | -59.454% |
| 2026-06-02 | 0.3500 | 0.3550 | 0.2812 | 0.3200 | +29.293% | 146,830,903 | -45.188% |
| 2026-06-01 | 0.4215 | 0.4750 | 0.2457 | 0.2475 | +45.588% | 638,648,988 | -29.131% |
| 2026-05-29 | 0.1420 | 0.1738 | 0.1420 | 0.1700 | +16.678% | 9,994,165 | +3.176% |
| 2026-05-28 | 0.1335 | 0.1520 | 0.1321 | 0.1457 | +10.379% | 6,809,882 | +20.384% |
| 2026-05-27 | 0.1320 | 0.1360 | 0.1265 | 0.1320 | -3.650% | 1,551,715 | +32.879% |
| 2026-05-26 | 0.1472 | 0.1472 | 0.1300 | 0.1370 | -5.517% | 1,670,967 | +28.029% |
| 2026-05-22 | 0.1513 | 0.1518 | 0.1380 | 0.1450 | -5.229% | 1,751,121 | +20.966% |
| 2026-05-21 | 0.1367 | 0.1542 | 0.1350 | 0.1530 | +9.993% | 2,791,457 | +14.641% |
| 2026-05-20 | 0.1445 | 0.1470 | 0.1348 | 0.1391 | -5.374% | 1,514,372 | +26.096% |
| 2026-05-19 | 0.1557 | 0.1613 | 0.1368 | 0.1470 | -7.547% | 3,265,734 | +19.320% |
| 2026-05-18 | 0.1400 | 0.1590 | 0.1356 | 0.1590 | +17.604% | 2,397,852 | +10.314% |
| 2026-05-15 | 0.1474 | 0.1474 | 0.1178 | 0.1352 | -9.383% | 2,177,089 | +29.734% |
| 2026-05-14 | 0.1552 | 0.1599 | 0.1420 | 0.1492 | -5.570% | 1,709,882 | +17.560% |
| 2026-05-13 | 0.1510 | 0.1600 | 0.1450 | 0.1580 | 0.000% | 1,699,948 | +11.013% |
| 2026-05-12 | 0.1644 | 0.1655 | 0.1417 | 0.1580 | -3.659% | 2,676,289 | +11.013% |
| 2026-05-11 | 0.1894 | 0.1894 | 0.1561 | 0.1640 | -12.766% | 5,224,465 | +6.951% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.1750 | 0.1880 | -9.615% | 4,244,687 | -6.702% |
| 2026-05-07 | 0.2588 | 0.2644 | 0.1923 | 0.2080 | -20.000% | 11,010,179 | -15.673% |
| 2026-05-06 | 0.2600 | 0.2700 | 0.2450 | 0.2600 | 0.000% | 5,918,880 | -32.538% |
| 2026-05-05 | 0.2600 | 0.2665 | 0.2430 | 0.2600 | +0.775% | 4,805,318 | -32.538% |
| 2026-05-04 | 0.2620 | 0.2644 | 0.2510 | 0.2580 | -1.149% | 2,725,167 | -32.016% |
| 2026-05-01 | 0.2397 | 0.2700 | 0.2397 | 0.2610 | +10.593% | 9,043,087 | -32.797% |
| 2026-04-30 | 0.2321 | 0.2380 | 0.2233 | 0.2360 | +4.982% | 3,507,855 | -25.678% |
| 2026-04-29 | 0.2538 | 0.2550 | 0.2150 | 0.2248 | -10.080% | 4,542,818 | -21.975% |
| 2026-04-28 | 0.2200 | 0.2720 | 0.2099 | 0.2500 | +14.155% | 15,788,093 | -29.840% |
| 2026-04-27 | 0.2301 | 0.2313 | 0.2118 | 0.2190 | -4.367% | 2,674,830 | -19.909% |
| 2026-04-24 | 0.2298 | 0.2370 | 0.2200 | 0.2290 | +1.417% | 1,906,471 | -23.406% |
| 2026-04-23 | 0.2293 | 0.2299 | 0.2058 | 0.2258 | -1.569% | 2,469,105 | -22.321% |
| 2026-04-22 | 0.2214 | 0.2399 | 0.2199 | 0.2294 | +1.956% | 4,082,714 | -23.540% |
| 2026-04-21 | 0.2184 | 0.2250 | 0.2012 | 0.2250 | +0.491% | 2,682,713 | -22.044% |
| 2026-04-20 | 0.2207 | 0.2248 | 0.1900 | 0.2239 | -0.929% | 5,849,806 | -21.661% |
| 2026-04-17 | 0.2387 | 0.2399 | 0.2140 | 0.2260 | -5.833% | 5,506,837 | -22.389% |
| 2026-04-16 | 0.2450 | 0.2566 | 0.2319 | 0.2400 | -7.336% | 8,072,721 | -26.917% |
| 2026-04-15 | 0.2500 | 0.2700 | 0.2427 | 0.2590 | -4.110% | 7,911,648 | -32.278% |
| 2026-04-14 | 0.2451 | 0.3132 | 0.2321 | 0.2701 | +6.464% | 26,630,001 | -35.061% |
| 2026-04-13 | 0.3301 | 0.3481 | 0.2251 | 0.2537 | -11.449% | 96,432,077 | -30.863% |
| 2026-04-10 | 0.2510 | 0.3092 | 0.2397 | 0.2865 | +15.851% | 26,000,236 | -38.778% |
| 2026-04-09 | 0.2362 | 0.2675 | 0.2319 | 0.2473 | +4.744% | 3,178,734 | -29.074% |
| 2026-04-08 | 0.2470 | 0.2518 | 0.2361 | 0.2361 | -1.993% | 639,941 | -25.709% |
| 2026-04-07 | 0.2440 | 0.2463 | 0.2258 | 0.2409 | -2.824% | 1,112,271 | -27.190% |
| 2026-04-06 | 0.2330 | 0.2581 | 0.2310 | 0.2479 | +3.811% | 700,519 | -29.246% |
| 2026-04-02 | 0.2300 | 0.2441 | 0.2251 | 0.2388 | -0.624% | 484,319 | -26.549% |
| 2026-04-01 | 0.2316 | 0.2516 | 0.2223 | 0.2403 | +4.206% | 1,044,033 | -27.008% |
| 2026-03-31 | 0.2130 | 0.2340 | 0.2115 | 0.2306 | +7.556% | 1,429,088 | -23.938% |
| 2026-03-30 | 0.2644 | 0.2644 | 0.2000 | 0.2144 | -18.448% | 1,821,788 | -18.190% |
| 2026-03-27 | 0.2860 | 0.2860 | 0.2550 | 0.2629 | -8.706% | 1,119,973 | -33.283% |
| 2026-03-26 | 0.2719 | 0.2942 | 0.2650 | 0.2880 | +4.413% | 1,393,830 | -39.091% |
| 2026-03-25 | 0.2796 | 0.2828 | 0.2670 | 0.2758 | +0.804% | 1,257,999 | -36.403% |
| 2026-03-24 | 0.2864 | 0.2900 | 0.2723 | 0.2736 | -7.411% | 920,756 | -35.892% |
| 2026-03-23 | 0.2987 | 0.3026 | 0.2763 | 0.2955 | -3.051% | 2,855,563 | -40.643% |
| 2026-03-20 | 0.2871 | 0.3048 | 0.2691 | 0.3048 | +1.668% | 1,172,880 | -42.454% |
| 2026-03-19 | 0.2867 | 0.3050 | 0.2750 | 0.2998 | -0.860% | 939,138 | -41.494% |
| 2026-03-18 | 0.3074 | 0.3095 | 0.2852 | 0.3024 | -5.500% | 1,323,600 | -41.997% |
| 2026-03-17 | 0.3100 | 0.3200 | 0.3024 | 0.3200 | +0.219% | 808,551 | -45.188% |
| 2026-03-16 | 0.3220 | 0.3220 | 0.2907 | 0.3193 | -1.633% | 2,490,380 | -45.067% |
| 2026-03-13 | 0.3435 | 0.3435 | 0.3078 | 0.3246 | -5.694% | 3,608,210 | -45.964% |
| 2026-03-12 | 0.3467 | 0.3500 | 0.3260 | 0.3442 | -4.680% | 12,473,358 | -49.041% |
| 2026-03-11 | 0.3705 | 0.3784 | 0.3502 | 0.3611 | -3.707% | 2,390,592 | -51.426% |
| 2026-03-10 | 0.4000 | 0.4000 | 0.3500 | 0.3750 | +16.968% | 19,177,192 | -53.227% |
| 2026-03-09 | 0.4312 | 0.4654 | 0.3206 | 0.3206 | -13.046% | 51,092,646 | -45.290% |
| 2026-03-06 | 0.3334 | 0.4040 | 0.3258 | 0.3687 | +8.409% | 2,411,241 | -52.427% |
| 2026-03-05 | 0.3400 | 0.3519 | 0.3317 | 0.3401 | -1.306% | 450,643 | -48.427% |
| 2026-03-04 | 0.3438 | 0.3497 | 0.3170 | 0.3446 | +1.772% | 702,066 | -49.100% |
| 2026-03-03 | 0.3270 | 0.3556 | 0.3097 | 0.3386 | +7.118% | 1,088,107 | -48.198% |
| 2026-03-02 | 0.2944 | 0.3398 | 0.2862 | 0.3161 | +5.578% | 856,624 | -44.511% |
| 2026-02-27 | 0.2990 | 0.3099 | 0.2856 | 0.2994 | -2.125% | 348,243 | -41.416% |
| 2026-02-26 | 0.3158 | 0.3200 | 0.2900 | 0.3059 | -3.135% | 523,347 | -42.661% |
| 2026-02-25 | 0.3062 | 0.3370 | 0.2920 | 0.3158 | +5.583% | 1,080,082 | -44.459% |
| 2026-02-24 | 0.2912 | 0.2991 | 0.2774 | 0.2991 | +2.713% | 365,116 | -41.357% |
| 2026-02-23 | 0.2957 | 0.3011 | 0.2811 | 0.2912 | -3.942% | 321,787 | -39.766% |
| 2026-02-20 | 0.3317 | 0.3362 | 0.2920 | 0.3031 | -8.025% | 893,525 | -42.141% |
| 2026-02-19 | 0.3431 | 0.3497 | 0.3150 | 0.3296 | -3.116% | 667,743 | -46.784% |
| 2026-02-18 | 0.3482 | 0.3599 | 0.3328 | 0.3402 | -3.325% | 620,226 | -48.442% |
| 2026-02-17 | 0.3716 | 0.3750 | 0.3400 | 0.3519 | -9.792% | 741,718 | -50.156% |
| 2026-02-13 | 0.4059 | 0.4122 | 0.3678 | 0.3901 | -3.345% | 923,237 | -55.037% |
| 2026-02-12 | 0.4358 | 0.4389 | 0.4022 | 0.4036 | -7.685% | 579,749 | -56.541% |
| 2026-02-11 | 0.4742 | 0.4761 | 0.4100 | 0.4372 | -10.115% | 839,341 | -59.881% |
| 2026-02-10 | 0.4723 | 0.4999 | 0.4350 | 0.4864 | +0.082% | 1,129,295 | -63.939% |
| 2026-02-09 | 0.4900 | 0.4929 | 0.4650 | 0.4860 | -2.253% | 726,953 | -63.909% |
| 2026-02-06 | 0.4467 | 0.5100 | 0.4400 | 0.4972 | +11.057% | 1,251,863 | -64.722% |
| 2026-02-05 | 0.4450 | 0.4885 | 0.4200 | 0.4477 | -5.747% | 1,602,283 | -60.822% |
| 2026-02-04 | 0.6000 | 0.6040 | 0.4242 | 0.4750 | -22.271% | 5,934,834 | -63.074% |
| 2026-02-03 | 0.8015 | 0.9440 | 0.6110 | 0.6111 | +0.295% | 74,851,091 | -71.298% |
| 2026-02-02 | 0.6600 | 0.6600 | 0.5710 | 0.6093 | -5.388% | 449,221 | -71.213% |
| 2026-01-30 | 0.6421 | 0.6944 | 0.6000 | 0.6440 | +0.405% | 1,048,909 | -72.764% |
| 2026-01-29 | 0.5941 | 0.6709 | 0.5545 | 0.6414 | +10.605% | 1,060,710 | -72.654% |
| 2026-01-28 | 0.4949 | 0.6750 | 0.4831 | 0.5799 | +4.055% | 1,974,878 | -69.753% |
| 2026-01-27 | 0.4478 | 0.5683 | 0.4101 | 0.5573 | +28.056% | 2,848,109 | -68.527% |
| 2026-01-26 | 0.4770 | 0.4770 | 0.4090 | 0.4352 | -3.289% | 568,077 | -59.697% |
| 2026-01-23 | 0.4900 | 0.4900 | 0.4460 | 0.4500 | -8.163% | 621,353 | -61.022% |
| 2026-01-22 | 0.4822 | 0.5000 | 0.4422 | 0.4900 | 0.000% | 792,618 | -64.204% |
| 2026-01-21 | 0.5106 | 0.5125 | 0.4595 | 0.4900 | -6.220% | 1,264,983 | -64.204% |
| 2026-01-20 | 0.5290 | 0.7345 | 0.5187 | 0.5225 | -3.651% | 11,131,548 | -66.431% |
| 2026-01-16 | 0.6022 | 0.6022 | 0.5300 | 0.5423 | -11.113% | 767,062 | -67.656% |
| 2026-01-15 | 0.6028 | 0.6209 | 0.5600 | 0.6101 | +0.693% | 353,201 | -71.251% |
| 2026-01-14 | 0.5800 | 0.6399 | 0.5600 | 0.6059 | +4.466% | 805,784 | -71.051% |
| 2026-01-13 | 0.6300 | 0.6300 | 0.5617 | 0.5800 | -8.661% | 1,077,234 | -69.759% |
| 2026-01-12 | 0.6500 | 0.6527 | 0.6151 | 0.6350 | -2.875% | 718,830 | -72.378% |
| 2026-01-09 | 0.6812 | 0.6889 | 0.6421 | 0.6538 | -6.600% | 643,619 | -73.172% |
| 2026-01-08 | 0.6500 | 0.7100 | 0.6402 | 0.7000 | +7.692% | 1,445,583 | -74.943% |
| 2026-01-07 | 0.7090 | 0.7193 | 0.6430 | 0.6500 | -9.722% | 1,727,233 | -73.015% |
| 2026-01-06 | 0.7207 | 0.7874 | 0.7052 | 0.7200 | 0.000% | 773,754 | -75.639% |
| 2026-01-05 | 0.6200 | 0.7200 | 0.6050 | 0.7200 | +7.543% | 764,326 | -75.639% |
| 2026-01-02 | 0.6300 | 0.6695 | 0.5900 | 0.6695 | +4.609% | 1,004,909 | -73.801% |
| 2025-12-31 | 0.7447 | 0.7490 | 0.6200 | 0.6400 | -18.987% | 1,684,532 | -72.594% |
| 2025-12-30 | 0.7540 | 0.8028 | 0.7000 | 0.7900 | +16.245% | 15,762,649 | -77.797% |
| 2025-12-29 | 0.8015 | 0.8301 | 0.6180 | 0.6796 | -27.940% | 1,958,873 | -74.191% |
| 2025-12-26 | 1.0800 | 1.0800 | 0.9107 | 0.9431 | -10.181% | 18,661,866 | -81.402% |
| 2025-12-24 | 1.0200 | 1.2700 | 1.0100 | 1.0500 | +3.960% | 408,748 | -83.295% |
| 2025-12-23 | 1.1000 | 1.1000 | 0.9800 | 1.0100 | -8.182% | 309,955 | -82.634% |
| 2025-12-22 | 1.0700 | 1.1159 | 1.0200 | 1.1000 | +1.852% | 294,744 | -84.055% |
| 2025-12-19 | 1.0900 | 1.1200 | 1.0000 | 1.0800 | -1.818% | 445,141 | -83.759% |
| 2025-12-18 | 1.0400 | 1.1700 | 1.0200 | 1.1000 | +5.769% | 287,728 | -84.055% |
| 2025-12-17 | 1.0700 | 1.1100 | 1.0200 | 1.0400 | -0.952% | 130,045 | -83.135% |
| 2025-12-16 | 1.1400 | 1.1800 | 1.0000 | 1.0500 | -4.545% | 160,342 | -83.295% |
| 2025-12-15 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -8.333% | 184,724 | -84.055% |
| 2025-12-12 | 1.2600 | 1.2947 | 1.1301 | 1.2000 | -7.692% | 321,228 | -85.383% |
| 2025-12-11 | 1.2300 | 1.3500 | 1.2040 | 1.3000 | +5.691% | 333,342 | -86.508% |
| 2025-12-10 | 1.2800 | 1.3000 | 1.2100 | 1.2300 | -6.107% | 216,391 | -85.740% |
| 2025-12-09 | 1.2700 | 1.3600 | 1.1900 | 1.3100 | +8.264% | 248,267 | -86.611% |
| 2025-12-08 | 1.3000 | 1.3000 | 1.2000 | 1.2100 | -5.469% | 124,863 | -85.504% |
| 2025-12-05 | 1.3900 | 1.4000 | 1.2500 | 1.2800 | -6.569% | 158,945 | -86.297% |
| 2025-12-04 | 1.2500 | 1.3900 | 1.2500 | 1.3700 | +8.730% | 222,350 | -87.197% |
| 2025-12-03 | 1.1800 | 1.3000 | 1.1800 | 1.2600 | +0.800% | 207,251 | -86.079% |
| 2025-12-02 | 1.2100 | 1.2800 | 1.2100 | 1.2500 | +2.459% | 51,491 | -85.968% |
| 2025-12-01 | 1.3100 | 1.3586 | 1.2000 | 1.2200 | -8.614% | 88,276 | -85.623% |
| 2025-11-28 | 1.3630 | 1.3999 | 1.3200 | 1.3350 | -0.373% | 127,597 | -86.861% |
| 2025-11-26 | 1.2600 | 1.3800 | 1.2600 | 1.3400 | +6.349% | 88,682 | -86.910% |
| 2025-11-25 | 1.2300 | 1.2900 | 1.1828 | 1.2600 | +2.439% | 93,271 | -86.079% |
| 2025-11-24 | 1.1600 | 1.2300 | 1.1150 | 1.2300 | +6.034% | 106,124 | -85.740% |
| 2025-11-21 | 1.1100 | 1.1700 | 1.0400 | 1.1600 | +8.411% | 194,543 | -84.879% |
| 2025-11-20 | 1.1500 | 1.1600 | 1.0650 | 1.0700 | -4.464% | 207,236 | -83.607% |
| 2025-11-19 | 1.2400 | 1.2400 | 1.1100 | 1.1200 | -6.667% | 125,436 | -84.339% |
| 2025-11-18 | 1.2000 | 1.2000 | 1.0202 | 1.2000 | +0.840% | 356,813 | -85.383% |
| 2025-11-17 | 1.3600 | 1.3700 | 1.1500 | 1.1900 | -11.852% | 211,328 | -85.261% |
| 2025-11-14 | 1.3600 | 1.4300 | 1.3248 | 1.3500 | -3.571% | 136,475 | -87.007% |
| 2025-11-13 | 1.4500 | 1.5500 | 1.3800 | 1.4000 | -1.408% | 322,539 | -87.471% |
| 2025-11-12 | 1.3500 | 1.4700 | 1.3500 | 1.4200 | +2.899% | 249,403 | -87.648% |
| 2025-11-11 | 1.4200 | 1.4480 | 1.3500 | 1.3800 | -6.122% | 333,321 | -87.290% |
| 2025-11-10 | 1.4300 | 1.7300 | 1.4300 | 1.4700 | +5.000% | 1,229,252 | -88.068% |
| 2025-11-07 | 1.4000 | 1.4350 | 1.2500 | 1.4000 | -2.778% | 533,253 | -87.471% |
| 2025-11-06 | 1.6700 | 1.6745 | 1.4150 | 1.4400 | -15.294% | 560,759 | -87.819% |
| 2025-11-05 | 1.6000 | 1.7200 | 1.6000 | 1.7000 | +6.918% | 169,926 | -89.682% |
| 2025-11-04 | 1.5900 | 1.7500 | 1.5600 | 1.5900 | -1.242% | 263,773 | -88.969% |
| 2025-11-03 | 1.7000 | 1.7200 | 1.6100 | 1.6100 | -3.593% | 199,655 | -89.106% |
| 2025-10-31 | 1.5700 | 1.7200 | 1.5503 | 1.6700 | +9.150% | 207,625 | -89.497% |
| 2025-10-30 | 1.6600 | 1.7100 | 1.4900 | 1.5300 | -10.526% | 440,244 | -88.536% |
| 2025-10-29 | 1.8300 | 1.8400 | 1.6700 | 1.7100 | -7.065% | 308,679 | -89.743% |
| 2025-10-28 | 1.7600 | 1.9900 | 1.7504 | 1.8400 | +2.793% | 501,933 | -90.467% |
| 2025-10-27 | 2.1100 | 2.1100 | 1.7750 | 1.7900 | -15.166% | 732,290 | -90.201% |
| 2025-10-24 | 2.1650 | 2.2800 | 2.1000 | 2.1100 | -0.472% | 332,261 | -91.687% |
| 2025-10-23 | 2.0800 | 2.2184 | 2.0301 | 2.1200 | +2.415% | 417,325 | -91.726% |
| 2025-10-22 | 2.1600 | 2.2399 | 1.9507 | 2.0700 | -9.211% | 681,863 | -91.527% |
| 2025-10-21 | 2.4500 | 2.4924 | 2.2300 | 2.2800 | -8.065% | 627,141 | -92.307% |
| 2025-10-20 | 2.6100 | 2.8487 | 2.4500 | 2.4800 | -7.807% | 970,669 | -92.927% |
| 2025-10-17 | 2.6100 | 2.9000 | 2.5700 | 2.6900 | -1.103% | 940,130 | -93.480% |
| 2025-10-16 | 3.4200 | 3.4400 | 2.5500 | 2.7200 | -13.924% | 15,868,978 | -93.551% |
| 2025-10-15 | 3.7800 | 3.8466 | 2.8800 | 3.1600 | -21.393% | 2,096,546 | -94.449% |
| 2025-10-14 | 3.4000 | 4.3600 | 3.0300 | 4.0200 | +16.185% | 6,403,784 | -95.637% |
| 2025-10-13 | 2.5200 | 3.4800 | 2.5007 | 3.4600 | +38.956% | 4,526,129 | -94.931% |
| 2025-10-10 | 2.2100 | 2.6500 | 2.1200 | 2.4900 | +13.699% | 3,797,698 | -92.956% |
| 2025-10-09 | 2.1100 | 2.2700 | 2.1000 | 2.1900 | +1.860% | 608,836 | -91.991% |
| 2025-10-08 | 1.9800 | 2.1950 | 1.9800 | 2.1500 | +9.137% | 737,069 | -91.842% |
| 2025-10-07 | 2.1900 | 2.2200 | 1.9700 | 1.9700 | -6.190% | 1,021,398 | -91.096% |
| 2025-10-06 | 2.1200 | 2.1900 | 1.8800 | 2.1000 | +2.941% | 1,801,483 | -91.648% |
| 2025-10-03 | 1.8800 | 2.2500 | 1.8650 | 2.0400 | +11.475% | 6,930,039 | -91.402% |
| 2025-10-02 | 1.8200 | 1.8800 | 1.7800 | 1.8300 | -0.543% | 355,396 | -90.415% |
| 2025-10-01 | 1.7500 | 1.9300 | 1.7000 | 1.8400 | +3.955% | 863,370 | -90.467% |
| 2025-09-30 | 1.8100 | 1.8800 | 1.7100 | 1.7700 | -1.117% | 542,481 | -90.090% |
| 2025-09-29 | 1.7100 | 1.8400 | 1.6800 | 1.7900 | +7.186% | 484,953 | -90.201% |
| 2025-09-26 | 1.6200 | 1.7197 | 1.6100 | 1.6700 | +3.086% | 346,300 | -89.497% |
| 2025-09-25 | 1.6700 | 1.7627 | 1.6200 | 1.6200 | -5.263% | 463,864 | -89.173% |
| 2025-09-24 | 1.5500 | 1.8500 | 1.5300 | 1.7100 | +8.917% | 1,583,342 | -89.743% |
| 2025-09-23 | 1.6100 | 1.6800 | 1.5200 | 1.5700 | -0.633% | 2,051,241 | -88.828% |
| 2025-09-22 | 1.5600 | 1.6099 | 1.5600 | 1.5800 | +1.282% | 182,615 | -88.899% |
| 2025-09-19 | 1.6000 | 1.6380 | 1.5600 | 1.5600 | -2.500% | 307,112 | -88.756% |
| 2025-09-18 | 1.5800 | 1.6500 | 1.5800 | 1.6000 | +1.911% | 361,401 | -89.038% |
| 2025-09-17 | 1.6400 | 1.6700 | 1.5300 | 1.5700 | -7.647% | 3,559,167 | -88.828% |
| 2025-09-16 | 1.5300 | 1.7201 | 1.5300 | 1.7000 | +11.842% | 502,225 | -89.682% |
| 2025-09-15 | 1.6000 | 1.6499 | 1.5200 | 1.5200 | -6.748% | 214,852 | -88.461% |
| 2025-09-12 | 1.6800 | 1.6900 | 1.6100 | 1.6300 | -2.976% | 161,409 | -89.239% |
| 2025-09-11 | 1.5500 | 1.6900 | 1.5500 | 1.6800 | +9.091% | 257,053 | -89.560% |
| 2025-09-10 | 1.5800 | 1.6000 | 1.5200 | 1.5400 | -2.532% | 237,149 | -88.610% |
| 2025-09-09 | 1.5700 | 1.6200 | 1.5301 | 1.5800 | 0.000% | 176,239 | -88.899% |
| 2025-09-08 | 1.5200 | 1.6577 | 1.5000 | 1.5800 | +3.947% | 510,600 | -88.899% |
| 2025-09-05 | 1.5200 | 1.5900 | 1.4850 | 1.5200 | 0.000% | 400,344 | -88.461% |
| 2025-09-04 | 1.6700 | 1.6900 | 1.4901 | 1.5200 | -8.982% | 479,793 | -88.461% |
| 2025-09-03 | 1.6900 | 1.7500 | 1.6350 | 1.6700 | 0.000% | 359,677 | -89.497% |
| 2025-09-02 | 1.6600 | 1.6800 | 1.5700 | 1.6700 | -0.595% | 411,395 | -89.497% |
| 2025-08-29 | 1.8200 | 1.8200 | 1.6500 | 1.6800 | -6.667% | 332,390 | -89.560% |
| 2025-08-28 | 1.7800 | 1.8400 | 1.7000 | 1.8000 | +2.273% | 530,855 | -90.256% |
| 2025-08-27 | 1.7300 | 1.7800 | 1.6800 | 1.7600 | +2.326% | 272,015 | -90.034% |
| 2025-08-26 | 1.6700 | 1.8300 | 1.6500 | 1.7200 | +4.242% | 851,087 | -89.802% |
| 2025-08-25 | 1.5300 | 1.6500 | 1.5000 | 1.6500 | +8.553% | 1,225,088 | -89.370% |
| 2025-08-22 | 1.5000 | 1.6000 | 1.4300 | 1.5200 | -1.299% | 542,571 | -88.461% |
| 2025-08-21 | 1.4900 | 1.5700 | 1.3600 | 1.5400 | +10.000% | 1,719,623 | -88.610% |
| 2025-08-20 | 1.4100 | 1.4500 | 1.3100 | 1.4000 | 0.000% | 284,471 | -87.471% |
| 2025-08-19 | 1.4900 | 1.5198 | 1.3700 | 1.4000 | -6.667% | 266,607 | -87.471% |
| 2025-08-18 | 1.4900 | 1.5350 | 1.4600 | 1.5000 | +2.041% | 354,272 | -88.307% |
| 2025-08-15 | 1.6300 | 1.6900 | 1.4501 | 1.4700 | -17.416% | 651,933 | -88.068% |
| 2025-08-14 | 1.5300 | 1.8500 | 1.4200 | 1.7800 | +12.658% | 8,360,895 | -90.146% |
| 2025-08-13 | 1.3700 | 1.5800 | 1.3400 | 1.5800 | +13.669% | 617,634 | -88.899% |
| 2025-08-12 | 1.3700 | 1.4300 | 1.2701 | 1.3900 | +6.107% | 1,217,508 | -87.381% |
| 2025-08-11 | 1.3100 | 1.3700 | 1.2800 | 1.3100 | 0.000% | 338,031 | -86.611% |
| 2025-08-08 | 1.3900 | 1.4000 | 1.3000 | 1.3100 | -5.072% | 194,712 | -86.611% |
| 2025-08-07 | 1.3700 | 1.4050 | 1.3600 | 1.3800 | -1.429% | 180,648 | -87.290% |
| 2025-08-06 | 1.4800 | 1.4897 | 1.3700 | 1.4000 | -2.098% | 228,990 | -87.471% |
| 2025-08-05 | 1.3400 | 1.4700 | 1.3400 | 1.4300 | +6.716% | 270,534 | -87.734% |
| 2025-08-04 | 1.3700 | 1.4000 | 1.3000 | 1.3400 | +1.515% | 187,833 | -86.910% |
| 2025-08-01 | 1.3500 | 1.3500 | 1.2396 | 1.3200 | -6.383% | 407,280 | -86.712% |
| 2025-07-31 | 1.4200 | 1.4903 | 1.3900 | 1.4100 | -2.759% | 553,399 | -87.560% |
| 2025-07-30 | 1.5800 | 1.6200 | 1.4200 | 1.4500 | -18.539% | 1,656,423 | -87.903% |
| 2025-07-29 | 2.1600 | 2.2899 | 1.7300 | 1.7800 | +4.094% | 47,937,169 | -90.146% |
| 2025-07-28 | 1.8200 | 1.8263 | 1.6500 | 1.7100 | -5.000% | 252,484 | -89.743% |
| 2025-07-25 | 1.6400 | 1.8800 | 1.5500 | 1.8000 | +8.434% | 465,977 | -90.256% |
| 2025-07-24 | 1.6400 | 1.7120 | 1.6000 | 1.6600 | +2.469% | 243,427 | -89.434% |
| 2025-07-23 | 1.5300 | 1.6400 | 1.5300 | 1.6200 | +4.516% | 170,025 | -89.173% |
| 2025-07-22 | 1.5400 | 1.5900 | 1.4700 | 1.5500 | -4.908% | 289,822 | -88.684% |
| 2025-07-21 | 1.7900 | 1.7901 | 1.6000 | 1.6300 | -7.386% | 510,535 | -89.239% |
| 2025-07-18 | 1.6800 | 1.7900 | 1.5000 | 1.7600 | +4.762% | 884,507 | -90.034% |
| 2025-07-17 | 1.6000 | 1.7900 | 1.5000 | 1.6800 | +21.739% | 4,832,191 | -89.560% |
| 2025-07-16 | 1.2400 | 1.4000 | 1.2350 | 1.3800 | +10.400% | 446,548 | -87.290% |
| 2025-07-15 | 1.2500 | 1.2900 | 1.2000 | 1.2500 | 0.000% | 182,729 | -85.968% |
| 2025-07-14 | 1.2500 | 1.3300 | 1.1800 | 1.2500 | +1.626% | 199,117 | -85.968% |
| 2025-07-11 | 1.3400 | 1.3499 | 1.2300 | 1.2300 | -6.818% | 119,161 | -85.740% |
| 2025-07-10 | 1.2900 | 1.3500 | 1.2900 | 1.3200 | 0.000% | 170,901 | -86.712% |
| 2025-07-09 | 1.3500 | 1.3700 | 1.2800 | 1.3200 | -0.752% | 120,104 | -86.712% |
| 2025-07-08 | 1.2800 | 1.3701 | 1.2800 | 1.3300 | +4.724% | 183,983 | -86.812% |
| 2025-07-07 | 1.3000 | 1.3200 | 1.2300 | 1.2700 | -3.053% | 142,597 | -86.189% |
| 2025-07-03 | 1.3000 | 1.3799 | 1.3000 | 1.3100 | +1.550% | 136,613 | -86.611% |
| 2025-07-02 | 1.1800 | 1.2900 | 1.1401 | 1.2900 | +6.612% | 221,024 | -86.403% |
| 2025-07-01 | 1.2500 | 1.2900 | 1.1800 | 1.2100 | -6.202% | 331,692 | -85.504% |
| 2025-06-30 | 1.2600 | 1.3400 | 1.2500 | 1.2900 | 0.000% | 217,893 | -86.403% |
| 2025-06-27 | 1.3600 | 1.4100 | 1.2500 | 1.2900 | -5.147% | 365,511 | -86.403% |
| 2025-06-26 | 1.4500 | 1.4900 | 1.3350 | 1.3600 | -6.849% | 291,295 | -87.103% |
| 2025-06-25 | 1.5300 | 1.5500 | 1.4500 | 1.4600 | -5.806% | 198,775 | -87.986% |
| 2025-06-24 | 1.5700 | 1.5838 | 1.5300 | 1.5500 | -1.899% | 133,545 | -88.684% |
| 2025-06-23 | 1.5500 | 1.6300 | 1.5050 | 1.5800 | +1.935% | 225,702 | -88.899% |
| 2025-06-20 | 1.6500 | 1.6750 | 1.5200 | 1.5500 | -3.125% | 405,019 | -88.684% |
| 2025-06-18 | 1.5500 | 1.6700 | 1.5400 | 1.6000 | +1.266% | 435,109 | -89.038% |
| 2025-06-17 | 1.6100 | 1.6900 | 1.5300 | 1.5800 | -1.250% | 934,907 | -88.899% |
| 2025-06-16 | 1.6200 | 1.7200 | 1.5804 | 1.6000 | -3.030% | 445,919 | -89.038% |
| 2025-06-13 | 2.0100 | 2.0300 | 1.5300 | 1.6500 | -23.611% | 1,378,149 | -89.370% |
| 2025-06-12 | 3.3750 | 3.6700 | 2.0500 | 2.1600 | -0.461% | 64,861,643 | -91.880% |
| 2025-06-11 | 2.3100 | 2.3200 | 2.1400 | 2.1700 | -3.982% | 147,109 | -91.917% |
| 2025-06-10 | 2.2300 | 2.3400 | 2.1100 | 2.2600 | +1.802% | 173,733 | -92.239% |
| 2025-06-09 | 2.0400 | 2.3000 | 2.0400 | 2.2200 | +6.220% | 126,517 | -92.099% |
| 2025-06-06 | 2.0500 | 2.2500 | 1.9635 | 2.0900 | +2.451% | 177,930 | -91.608% |
| 2025-06-05 | 2.1600 | 2.4200 | 1.9500 | 2.0400 | -0.971% | 470,753 | -91.402% |
| 2025-06-04 | 2.3500 | 2.4999 | 1.9100 | 2.0600 | -21.673% | 537,717 | -91.485% |
| 2025-06-03 | 3.2200 | 3.8300 | 2.3200 | 2.6300 | -1.498% | 23,355,757 | -93.331% |
| 2025-06-02 | 2.1200 | 2.7662 | 2.1000 | 2.6700 | +27.143% | 182,083 | -93.431% |
| 2025-05-30 | 2.0200 | 2.1500 | 1.9124 | 2.1000 | +5.000% | 57,413 | -91.648% |
| 2025-05-29 | 2.1900 | 2.2000 | 2.0000 | 2.0000 | -8.884% | 18,176 | -91.230% |
| 2025-05-28 | 2.1500 | 2.2000 | 2.1000 | 2.1950 | 0.000% | 21,570 | -92.009% |