Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SACH
Sachem Capital Corp. Common Shares
stock NYSEAMERICAN

Market Open
May 18, 2026 3:29:16 PM EDT
1.42USD+37.864%(+0.39)14,446,378
1.41Bid   1.43Ask   0.02Spread
Pre-market
May 18, 2026 9:29:46 AM EDT
1.11USD+7.767%(+0.08)433,515
After-hours
May 15, 2026 4:26:30 PM EDT
1.05USD+0.962%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SACH Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0SACH260717C00007500
5.00 C00%0SACH260717C00005000
2.50 C00%0SACH260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0SACH260717P00007500
5.00 P00%0SACH260717P00005000
2.50 P00%0SACH260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC