SACH
Sachem Capital Corp. Common Shares
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:18 PM EDT
0.90USD-0.769%(-0.01)54,919
After-hoursOct 2, 2026 4:52:30 PM EDT
0.9001USD-0.310%(-0.0028)
SACH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9100 | 0.9200 | 0.9008 | 0.9169 | +0.769% | 54,919 | 0.000% |
| 2026-10-01 | 0.9132 | 0.9199 | 0.9001 | 0.9099 | -1.098% | 99,390 | +0.769% |
| 2026-09-30 | 0.9195 | 0.9350 | 0.9037 | 0.9200 | +0.612% | 102,682 | -0.337% |
| 2026-09-29 | 0.9025 | 0.9499 | 0.9025 | 0.9144 | +1.319% | 214,428 | +0.273% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.9025 | 0.9025 | -1.355% | 142,566 | +1.596% |
| 2026-09-25 | 0.9200 | 0.9200 | 0.9001 | 0.9149 | +0.109% | 79,095 | +0.219% |
| 2026-09-24 | 0.9132 | 0.9199 | 0.9060 | 0.9139 | +0.033% | 60,180 | +0.328% |
| 2026-09-23 | 0.9372 | 0.9372 | 0.9101 | 0.9136 | -3.107% | 114,757 | +0.361% |
| 2026-09-22 | 0.9600 | 0.9600 | 0.9300 | 0.9429 | -1.226% | 93,252 | -2.757% |
| 2026-09-21 | 0.9900 | 0.9900 | 0.9475 | 0.9546 | -0.562% | 164,333 | -3.949% |
| 2026-09-18 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +0.010% | 79,075 | -4.490% |
| 2026-09-17 | 0.9447 | 0.9650 | 0.9447 | 0.9599 | +1.223% | 125,726 | -4.480% |
| 2026-09-16 | 0.9612 | 0.9799 | 0.9454 | 0.9483 | -1.342% | 122,890 | -3.311% |
| 2026-09-15 | 0.9800 | 0.9850 | 0.9450 | 0.9612 | -2.919% | 159,758 | -4.609% |
| 2026-09-14 | 0.9300 | 1.0000 | 0.9300 | 0.9901 | +6.200% | 590,969 | -7.393% |
| 2026-09-11 | 0.9400 | 0.9548 | 0.9200 | 0.9323 | +0.237% | 129,318 | -1.652% |
| 2026-09-10 | 0.9400 | 0.9420 | 0.9250 | 0.9301 | -0.289% | 169,020 | -1.419% |
| 2026-09-09 | 0.9200 | 0.9595 | 0.9101 | 0.9328 | +0.615% | 269,091 | -1.705% |
| 2026-09-08 | 0.9100 | 0.9400 | 0.9000 | 0.9271 | +3.587% | 553,549 | -1.100% |
| 2026-09-04 | 0.8800 | 0.9100 | 0.8800 | 0.8950 | +1.416% | 219,991 | +2.447% |
| 2026-09-03 | 0.8700 | 0.8899 | 0.8700 | 0.8825 | +1.320% | 80,482 | +3.898% |
| 2026-09-02 | 0.8714 | 0.8889 | 0.8700 | 0.8710 | -0.229% | 89,544 | +5.270% |
| 2026-09-01 | 0.8847 | 0.9000 | 0.8700 | 0.8730 | -3.000% | 101,476 | +5.029% |
| 2026-08-31 | 0.8800 | 0.9000 | 0.8750 | 0.9000 | +0.671% | 133,507 | +1.878% |
| 2026-08-28 | 0.8900 | 0.8996 | 0.8800 | 0.8940 | -0.656% | 101,816 | +2.562% |
| 2026-08-27 | 0.8801 | 0.9000 | 0.8801 | 0.8999 | +2.250% | 96,787 | +1.889% |
| 2026-08-26 | 0.8845 | 0.8920 | 0.8801 | 0.8801 | -1.334% | 96,409 | +4.181% |
| 2026-08-25 | 0.8668 | 0.8948 | 0.8650 | 0.8920 | +2.529% | 144,630 | +2.791% |
| 2026-08-24 | 0.8300 | 0.8991 | 0.8268 | 0.8700 | +5.225% | 377,463 | +5.391% |
| 2026-08-21 | 0.7802 | 0.8316 | 0.7800 | 0.8268 | +5.973% | 260,333 | +10.897% |
| 2026-08-20 | 0.7800 | 0.7898 | 0.7634 | 0.7802 | -0.485% | 112,535 | +17.521% |
| 2026-08-19 | 0.7800 | 0.7900 | 0.7763 | 0.7840 | -0.634% | 62,551 | +16.952% |
| 2026-08-18 | 0.7900 | 0.7988 | 0.7810 | 0.7890 | -0.127% | 124,217 | +16.210% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.7837 | 0.7900 | 0.000% | 109,588 | +16.063% |
| 2026-08-14 | 0.7848 | 0.8000 | 0.7848 | 0.7900 | +0.650% | 65,167 | +16.063% |
| 2026-08-13 | 0.7985 | 0.7999 | 0.7848 | 0.7849 | -1.961% | 73,827 | +16.817% |
| 2026-08-12 | 0.8200 | 0.8200 | 0.7827 | 0.8006 | -1.525% | 112,386 | +14.527% |
| 2026-08-11 | 0.8022 | 0.8161 | 0.8022 | 0.8130 | +1.107% | 34,070 | +12.780% |
| 2026-08-10 | 0.8267 | 0.8325 | 0.8022 | 0.8041 | -3.120% | 139,249 | +14.028% |
| 2026-08-07 | 0.8200 | 0.8433 | 0.8200 | 0.8300 | -0.084% | 71,895 | +10.470% |
| 2026-08-06 | 0.8205 | 0.8487 | 0.8200 | 0.8307 | -1.797% | 58,727 | +10.377% |
| 2026-08-05 | 0.8300 | 0.8489 | 0.8200 | 0.8459 | +1.536% | 122,676 | +8.393% |
| 2026-08-04 | 0.8430 | 0.8727 | 0.8331 | 0.8331 | -3.240% | 94,581 | +10.059% |
| 2026-08-03 | 0.8200 | 0.8700 | 0.8199 | 0.8610 | +5.644% | 222,092 | +6.492% |
| 2026-07-31 | 0.8100 | 0.8387 | 0.7913 | 0.8150 | +1.230% | 137,216 | +12.503% |
| 2026-07-30 | 0.7666 | 0.8200 | 0.7666 | 0.8051 | +4.005% | 140,118 | +13.886% |
| 2026-07-29 | 0.8100 | 0.8275 | 0.7717 | 0.7741 | -4.432% | 177,850 | +18.447% |
| 2026-07-28 | 0.8000 | 0.8177 | 0.8000 | 0.8100 | +1.250% | 90,427 | +13.198% |
| 2026-07-27 | 0.8010 | 0.8189 | 0.8000 | 0.8000 | -0.025% | 87,144 | +14.613% |
| 2026-07-24 | 0.8100 | 0.8189 | 0.8000 | 0.8002 | -0.609% | 133,781 | +14.584% |
| 2026-07-23 | 0.8360 | 0.8406 | 0.8046 | 0.8051 | -3.742% | 98,167 | +13.886% |
| 2026-07-22 | 0.8460 | 0.8460 | 0.8360 | 0.8364 | +0.048% | 72,460 | +9.625% |
| 2026-07-21 | 0.8500 | 0.8500 | 0.8310 | 0.8360 | +0.723% | 118,195 | +9.677% |
| 2026-07-20 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | -2.810% | 153,014 | +10.470% |
| 2026-07-17 | 0.8700 | 0.8790 | 0.8511 | 0.8540 | -0.825% | 80,674 | +7.365% |
| 2026-07-16 | 0.8600 | 0.8699 | 0.8521 | 0.8611 | +1.306% | 59,484 | +6.480% |
| 2026-07-15 | 0.8500 | 0.8780 | 0.8500 | 0.8500 | -0.129% | 168,777 | +7.871% |
| 2026-07-14 | 0.8699 | 0.8789 | 0.8511 | 0.8511 | -2.397% | 94,774 | +7.731% |
| 2026-07-13 | 0.8600 | 0.8998 | 0.8600 | 0.8720 | +0.798% | 148,310 | +5.149% |
| 2026-07-10 | 0.8816 | 0.8999 | 0.8615 | 0.8651 | -2.149% | 167,421 | +5.988% |
| 2026-07-09 | 0.9000 | 0.9098 | 0.8837 | 0.8841 | -1.778% | 227,553 | +3.710% |
| 2026-07-08 | 0.9150 | 0.9197 | 0.8998 | 0.9001 | -1.800% | 148,216 | +1.866% |
| 2026-07-07 | 0.9350 | 0.9499 | 0.9151 | 0.9166 | -2.645% | 171,325 | +0.033% |
| 2026-07-06 | 0.9443 | 0.9498 | 0.9303 | 0.9415 | -0.947% | 136,634 | -2.613% |
| 2026-07-02 | 0.9500 | 0.9650 | 0.9500 | 0.9505 | -0.938% | 57,544 | -3.535% |
| 2026-07-01 | 0.9400 | 0.9800 | 0.9400 | 0.9595 | +1.933% | 276,298 | -4.440% |
| 2026-06-30 | 0.9600 | 0.9642 | 0.9400 | 0.9413 | -0.539% | 134,937 | -2.592% |
| 2026-06-29 | 0.9440 | 0.9599 | 0.9405 | 0.9464 | -0.379% | 125,965 | -3.117% |
| 2026-06-26 | 0.9332 | 0.9500 | 0.9140 | 0.9500 | +1.604% | 202,215 | -3.484% |
| 2026-06-25 | 0.9300 | 0.9500 | 0.9300 | 0.9350 | +0.516% | 115,159 | -1.936% |
| 2026-06-24 | 0.9432 | 0.9499 | 0.9250 | 0.9302 | -1.179% | 122,211 | -1.430% |
| 2026-06-23 | 0.9400 | 0.9750 | 0.9400 | 0.9413 | +1.477% | 97,482 | -2.592% |
| 2026-06-22 | 0.9110 | 0.9699 | 0.9110 | 0.9276 | +0.826% | 222,759 | -1.154% |
| 2026-06-18 | 0.9400 | 0.9400 | 0.9150 | 0.9200 | -2.263% | 331,137 | -0.337% |
| 2026-06-17 | 0.9700 | 0.9800 | 0.9413 | 0.9413 | -3.407% | 233,975 | -2.592% |
| 2026-06-16 | 1.0000 | 1.0099 | 0.9700 | 0.9745 | -1.566% | 290,300 | -5.911% |
| 2026-06-15 | 1.0400 | 1.0500 | 0.9900 | 0.9900 | -4.808% | 285,420 | -7.384% |
| 2026-06-12 | 1.0200 | 1.0500 | 1.0200 | 1.0400 | +2.970% | 204,041 | -11.837% |
| 2026-06-11 | 1.0200 | 1.0300 | 1.0000 | 1.0100 | 0.000% | 172,652 | -9.218% |
| 2026-06-10 | 1.0200 | 1.0400 | 1.0000 | 1.0100 | +1.000% | 226,015 | -9.218% |
| 2026-06-09 | 1.0100 | 1.0250 | 0.9727 | 1.0000 | -1.961% | 364,690 | -8.310% |
| 2026-06-08 | 1.0200 | 1.0500 | 1.0000 | 1.0200 | 0.000% | 447,063 | -10.108% |
| 2026-06-05 | 1.1000 | 1.1100 | 1.0200 | 1.0200 | -15.000% | 1,262,215 | -10.108% |
| 2026-06-04 | 1.1700 | 1.2200 | 1.1700 | 1.2000 | +0.840% | 125,080 | -23.592% |
| 2026-06-03 | 1.2000 | 1.2101 | 1.1700 | 1.1900 | -0.833% | 172,749 | -22.950% |
| 2026-06-02 | 1.2300 | 1.2400 | 1.2000 | 1.2000 | -4.000% | 116,270 | -23.592% |
| 2026-06-01 | 1.2000 | 1.2500 | 1.1900 | 1.2500 | +4.167% | 184,752 | -26.648% |
| 2026-05-29 | 1.2000 | 1.2200 | 1.1800 | 1.2000 | +0.840% | 118,744 | -23.592% |
| 2026-05-28 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | +1.709% | 110,993 | -22.950% |
| 2026-05-27 | 1.1900 | 1.2399 | 1.1700 | 1.1700 | -2.500% | 209,631 | -21.632% |
| 2026-05-26 | 1.2500 | 1.2600 | 1.1900 | 1.2000 | -1.639% | 329,708 | -23.592% |
| 2026-05-22 | 1.3500 | 1.3500 | 1.2100 | 1.2200 | -9.630% | 456,695 | -24.844% |
| 2026-05-21 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | +11.570% | 258,026 | -32.081% |
| 2026-05-20 | 1.1800 | 1.3098 | 1.1800 | 1.2100 | +0.833% | 537,375 | -24.223% |
| 2026-05-19 | 1.3800 | 1.4300 | 1.1500 | 1.2000 | -13.043% | 1,962,938 | -23.592% |
| 2026-05-18 | 1.1200 | 1.4500 | 1.0800 | 1.3800 | +33.981% | 15,283,738 | -33.558% |
| 2026-05-15 | 1.0400 | 1.0700 | 1.0300 | 1.0300 | -1.905% | 71,546 | -10.981% |
| 2026-05-14 | 1.0600 | 1.0780 | 1.0300 | 1.0500 | 0.000% | 179,289 | -12.676% |
| 2026-05-13 | 1.0500 | 1.0893 | 1.0500 | 1.0500 | 0.000% | 53,188 | -12.676% |
| 2026-05-12 | 1.0600 | 1.0700 | 1.0500 | 1.0500 | -1.869% | 83,184 | -12.676% |
| 2026-05-11 | 1.0600 | 1.0899 | 1.0600 | 1.0700 | -2.727% | 102,945 | -14.308% |
| 2026-05-08 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | 0.000% | 149,042 | -16.645% |
| 2026-05-07 | 1.0800 | 1.1000 | 1.0649 | 1.1000 | +2.804% | 258,327 | -16.645% |
| 2026-05-06 | 1.0500 | 1.0700 | 1.0400 | 1.0700 | +0.943% | 202,418 | -14.308% |
| 2026-05-05 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +0.952% | 123,631 | -13.500% |
| 2026-05-04 | 1.0400 | 1.0550 | 1.0300 | 1.0500 | +1.942% | 172,545 | -12.676% |
| 2026-05-01 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | +0.980% | 78,457 | -10.981% |
| 2026-04-30 | 1.0200 | 1.0495 | 1.0200 | 1.0200 | -1.923% | 113,044 | -10.108% |
| 2026-04-29 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +1.961% | 23,757 | -11.837% |
| 2026-04-28 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -1.923% | 257,616 | -10.108% |
| 2026-04-27 | 1.0400 | 1.0600 | 1.0400 | 1.0400 | -0.952% | 84,336 | -11.837% |
| 2026-04-24 | 1.0400 | 1.0697 | 1.0400 | 1.0500 | -0.943% | 188,049 | -12.676% |
| 2026-04-23 | 1.0700 | 1.0800 | 1.0400 | 1.0600 | +0.952% | 154,428 | -13.500% |
| 2026-04-22 | 1.0500 | 1.0800 | 1.0500 | 1.0500 | -0.943% | 121,269 | -12.676% |
| 2026-04-21 | 1.0500 | 1.0700 | 1.0500 | 1.0600 | +0.952% | 60,147 | -13.500% |
| 2026-04-20 | 1.0500 | 1.0641 | 1.0400 | 1.0500 | -0.943% | 71,146 | -12.676% |
| 2026-04-17 | 1.0500 | 1.0600 | 1.0300 | 1.0600 | 0.000% | 101,308 | -13.500% |
| 2026-04-16 | 1.0400 | 1.0698 | 1.0400 | 1.0600 | 0.000% | 56,613 | -13.500% |
| 2026-04-15 | 1.0500 | 1.0600 | 1.0300 | 1.0600 | +2.913% | 102,740 | -13.500% |
| 2026-04-14 | 1.0100 | 1.0600 | 1.0100 | 1.0300 | +0.980% | 98,329 | -10.981% |
| 2026-04-13 | 1.0400 | 1.0600 | 1.0100 | 1.0200 | -2.857% | 163,990 | -10.108% |
| 2026-04-10 | 1.0300 | 1.0600 | 1.0300 | 1.0500 | +0.962% | 79,784 | -12.676% |
| 2026-04-09 | 1.0100 | 1.0662 | 1.0100 | 1.0400 | 0.000% | 104,277 | -11.837% |
| 2026-04-08 | 1.0700 | 1.0800 | 1.0400 | 1.0400 | 0.000% | 106,220 | -11.837% |
| 2026-04-07 | 1.0600 | 1.0700 | 1.0400 | 1.0400 | -0.952% | 139,228 | -11.837% |
| 2026-04-06 | 1.0400 | 1.0700 | 1.0300 | 1.0500 | +1.942% | 157,856 | -12.676% |
| 2026-04-02 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +1.980% | 44,737 | -10.981% |
| 2026-04-01 | 1.0100 | 1.0300 | 1.0050 | 1.0100 | 0.000% | 39,785 | -9.218% |
| 2026-03-31 | 1.0100 | 1.0400 | 1.0050 | 1.0100 | 0.000% | 169,386 | -9.218% |
| 2026-03-30 | 1.0000 | 1.0700 | 0.9600 | 1.0100 | +3.209% | 385,118 | -9.218% |
| 2026-03-27 | 0.9600 | 0.9900 | 0.9558 | 0.9786 | +2.396% | 139,816 | -6.305% |
| 2026-03-26 | 0.9600 | 0.9693 | 0.9402 | 0.9557 | +0.919% | 188,051 | -4.060% |
| 2026-03-25 | 0.9500 | 0.9703 | 0.9400 | 0.9470 | +0.949% | 76,198 | -3.178% |
| 2026-03-24 | 0.9500 | 0.9899 | 0.9381 | 0.9381 | -3.039% | 86,675 | -2.260% |
| 2026-03-23 | 0.9200 | 0.9930 | 0.9200 | 0.9675 | -2.637% | 174,058 | -5.230% |
| 2026-03-20 | 0.9400 | 1.0000 | 0.9010 | 0.9937 | +5.702% | 855,426 | -7.729% |
| 2026-03-19 | 0.9800 | 0.9800 | 0.9302 | 0.9401 | -2.590% | 214,007 | -2.468% |
| 2026-03-18 | 0.9800 | 1.0100 | 0.9600 | 0.9651 | -1.520% | 95,017 | -4.994% |
| 2026-03-17 | 0.9800 | 1.0100 | 0.9800 | 0.9800 | -0.010% | 145,869 | -6.439% |
| 2026-03-16 | 1.0200 | 1.0200 | 0.9405 | 0.9801 | -6.657% | 839,164 | -6.448% |
| 2026-03-13 | 1.0900 | 1.1000 | 1.0400 | 1.0500 | -3.670% | 319,924 | -12.676% |
| 2026-03-12 | 1.0800 | 1.1000 | 1.0750 | 1.0900 | -0.909% | 210,632 | -15.881% |
| 2026-03-11 | 1.1000 | 1.1100 | 1.0800 | 1.1000 | +0.917% | 188,991 | -16.645% |
| 2026-03-10 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | +0.926% | 118,324 | -15.881% |
| 2026-03-09 | 1.0800 | 1.1000 | 1.0650 | 1.0800 | 0.000% | 185,325 | -15.102% |
| 2026-03-06 | 1.0800 | 1.1000 | 1.0700 | 1.0800 | 0.000% | 157,988 | -15.102% |
| 2026-03-05 | 1.0600 | 1.1180 | 1.0500 | 1.0800 | +1.887% | 328,845 | -15.102% |
| 2026-03-04 | 1.0500 | 1.0699 | 1.0400 | 1.0600 | +0.952% | 119,749 | -13.500% |
| 2026-03-03 | 1.0300 | 1.0500 | 1.0250 | 1.0500 | +1.942% | 195,946 | -12.676% |
| 2026-03-02 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | +0.980% | 127,555 | -10.981% |
| 2026-02-27 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | 0.000% | 90,711 | -10.108% |
| 2026-02-26 | 1.0200 | 1.0300 | 1.0100 | 1.0200 | 0.000% | 103,489 | -10.108% |
| 2026-02-25 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +0.990% | 97,025 | -10.108% |
| 2026-02-24 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | +1.000% | 79,406 | -9.218% |
| 2026-02-23 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -0.990% | 80,573 | -8.310% |
| 2026-02-20 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | 0.000% | 42,083 | -9.218% |
| 2026-02-19 | 1.0000 | 1.0250 | 1.0000 | 1.0100 | -0.980% | 74,169 | -9.218% |
| 2026-02-18 | 1.0100 | 1.0300 | 1.0100 | 1.0200 | +0.990% | 100,340 | -10.108% |
| 2026-02-17 | 1.0000 | 1.0300 | 1.0000 | 1.0100 | +1.000% | 108,578 | -9.218% |
| 2026-02-13 | 1.0200 | 1.0300 | 1.0000 | 1.0000 | 0.000% | 82,681 | -8.310% |
| 2026-02-12 | 1.0200 | 1.0480 | 0.9900 | 1.0000 | -2.913% | 338,307 | -8.310% |
| 2026-02-11 | 1.0300 | 1.0600 | 1.0300 | 1.0300 | 0.000% | 99,535 | -10.981% |
| 2026-02-10 | 1.0500 | 1.0564 | 1.0300 | 1.0300 | 0.000% | 69,808 | -10.981% |
| 2026-02-09 | 1.0200 | 1.0700 | 1.0100 | 1.0300 | +1.980% | 297,930 | -10.981% |
| 2026-02-06 | 1.0200 | 1.0700 | 1.0100 | 1.0100 | 0.000% | 322,769 | -9.218% |
| 2026-02-05 | 1.0200 | 1.0400 | 1.0100 | 1.0100 | -1.942% | 140,245 | -9.218% |
| 2026-02-04 | 1.0300 | 1.0500 | 1.0200 | 1.0300 | 0.000% | 57,600 | -10.981% |
| 2026-02-03 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | -1.905% | 123,883 | -10.981% |
| 2026-02-02 | 1.0400 | 1.0500 | 1.0350 | 1.0500 | +0.962% | 80,923 | -12.676% |
| 2026-01-30 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | -0.952% | 81,870 | -11.837% |
| 2026-01-29 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | -0.943% | 99,083 | -12.676% |
| 2026-01-28 | 1.0600 | 1.0687 | 1.0500 | 1.0600 | 0.000% | 67,733 | -13.500% |
| 2026-01-27 | 1.0700 | 1.0700 | 1.0500 | 1.0600 | 0.000% | 95,602 | -13.500% |
| 2026-01-26 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +0.952% | 54,280 | -13.500% |
| 2026-01-23 | 1.0600 | 1.0600 | 1.0400 | 1.0500 | 0.000% | 128,455 | -12.676% |
| 2026-01-22 | 1.0500 | 1.0700 | 1.0400 | 1.0500 | 0.000% | 112,554 | -12.676% |
| 2026-01-21 | 1.0500 | 1.0800 | 1.0500 | 1.0500 | -0.943% | 119,875 | -12.676% |
| 2026-01-20 | 1.0700 | 1.0800 | 1.0500 | 1.0600 | 0.000% | 72,779 | -13.500% |
| 2026-01-16 | 1.0700 | 1.0900 | 1.0600 | 1.0600 | -0.935% | 119,414 | -13.500% |
| 2026-01-15 | 1.0700 | 1.0900 | 1.0600 | 1.0700 | +0.943% | 123,950 | -14.308% |
| 2026-01-14 | 1.0500 | 1.0700 | 1.0400 | 1.0600 | +0.952% | 85,891 | -13.500% |
| 2026-01-13 | 1.0400 | 1.0500 | 1.0319 | 1.0500 | +1.942% | 61,277 | -12.676% |
| 2026-01-12 | 1.0300 | 1.0499 | 1.0299 | 1.0300 | -1.905% | 125,548 | -10.981% |
| 2026-01-09 | 1.0400 | 1.0500 | 1.0300 | 1.0500 | +0.962% | 72,458 | -12.676% |
| 2026-01-08 | 1.0400 | 1.0500 | 1.0200 | 1.0400 | 0.000% | 150,279 | -11.837% |
| 2026-01-07 | 1.0400 | 1.0599 | 1.0146 | 1.0400 | +1.961% | 97,559 | -11.837% |
| 2026-01-06 | 1.0800 | 1.0800 | 1.0200 | 1.0200 | -4.673% | 125,821 | -10.108% |
| 2026-01-05 | 1.0600 | 1.0700 | 1.0400 | 1.0700 | +2.885% | 167,630 | -14.308% |
| 2026-01-02 | 1.0300 | 1.0600 | 1.0300 | 1.0400 | 0.000% | 188,586 | -11.837% |
| 2025-12-31 | 1.0500 | 1.0800 | 1.0250 | 1.0400 | -0.952% | 208,546 | -11.837% |
| 2025-12-30 | 1.0400 | 1.1300 | 1.0300 | 1.0500 | +1.942% | 414,656 | -12.676% |
| 2025-12-29 | 1.0100 | 1.0300 | 1.0000 | 1.0300 | +3.507% | 326,351 | -10.981% |
| 2025-12-26 | 1.0000 | 1.0268 | 0.9950 | 0.9951 | -0.050% | 133,959 | -7.859% |
| 2025-12-24 | 1.0200 | 1.0225 | 0.9901 | 0.9956 | -1.426% | 105,303 | -7.905% |
| 2025-12-23 | 1.0100 | 1.0400 | 1.0000 | 1.0100 | -0.980% | 166,159 | -9.218% |
| 2025-12-22 | 1.0400 | 1.0500 | 1.0100 | 1.0200 | -1.923% | 193,001 | -10.108% |
| 2025-12-19 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | +2.970% | 211,650 | -11.837% |
| 2025-12-18 | 1.0200 | 1.0400 | 1.0000 | 1.0100 | 0.000% | 394,916 | -9.218% |
| 2025-12-17 | 1.0300 | 1.0600 | 1.0100 | 1.0100 | -0.980% | 270,154 | -9.218% |
| 2025-12-16 | 1.0600 | 1.0900 | 1.0200 | 1.0200 | -5.556% | 418,393 | -10.108% |
| 2025-12-15 | 1.1300 | 1.1300 | 1.0600 | 1.0800 | -6.087% | 245,989 | -15.102% |
| 2025-12-12 | 1.1900 | 1.2200 | 1.1500 | 1.1500 | -4.959% | 546,118 | -20.270% |
| 2025-12-11 | 1.1400 | 1.2100 | 1.1208 | 1.2100 | +8.036% | 632,003 | -24.223% |
| 2025-12-10 | 1.1200 | 1.1500 | 1.1101 | 1.1200 | -0.885% | 233,183 | -18.134% |
| 2025-12-09 | 1.1300 | 1.1600 | 1.1000 | 1.1300 | +0.893% | 265,249 | -18.858% |
| 2025-12-08 | 1.1000 | 1.1300 | 1.0976 | 1.1200 | +2.752% | 113,614 | -18.134% |
| 2025-12-05 | 1.0500 | 1.1400 | 1.0500 | 1.0900 | +3.810% | 471,698 | -15.881% |
| 2025-12-04 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | +0.962% | 150,641 | -12.676% |
| 2025-12-03 | 1.0500 | 1.0700 | 1.0000 | 1.0400 | 0.000% | 386,713 | -11.837% |
| 2025-12-02 | 1.0300 | 1.0500 | 1.0200 | 1.0400 | +1.961% | 81,059 | -11.837% |
| 2025-12-01 | 1.0200 | 1.0450 | 1.0200 | 1.0200 | -0.971% | 141,513 | -10.108% |
| 2025-11-28 | 1.0200 | 1.0800 | 1.0200 | 1.0300 | +0.980% | 160,363 | -10.981% |
| 2025-11-26 | 1.0300 | 1.0600 | 1.0200 | 1.0200 | -2.857% | 131,903 | -10.108% |
| 2025-11-25 | 1.0300 | 1.0600 | 1.0201 | 1.0500 | +1.942% | 248,518 | -12.676% |
| 2025-11-24 | 0.9900 | 1.0358 | 0.9900 | 1.0300 | +3.757% | 59,528 | -10.981% |
| 2025-11-21 | 0.9900 | 1.0200 | 0.9799 | 0.9927 | +2.056% | 143,797 | -7.636% |
| 2025-11-20 | 0.9739 | 1.0087 | 0.9644 | 0.9727 | +0.934% | 248,708 | -5.737% |
| 2025-11-19 | 1.0200 | 1.0200 | 0.9600 | 0.9637 | -5.520% | 323,488 | -4.856% |
| 2025-11-18 | 1.0400 | 1.0504 | 1.0100 | 1.0200 | -1.923% | 164,288 | -10.108% |
| 2025-11-17 | 1.0600 | 1.0800 | 1.0300 | 1.0400 | -0.952% | 209,216 | -11.837% |
| 2025-11-14 | 1.0300 | 1.0600 | 1.0300 | 1.0500 | 0.000% | 90,671 | -12.676% |
| 2025-11-13 | 1.0400 | 1.0800 | 1.0000 | 1.0500 | 0.000% | 197,623 | -12.676% |
| 2025-11-12 | 1.0400 | 1.0600 | 1.0400 | 1.0500 | +0.962% | 84,303 | -12.676% |
| 2025-11-11 | 1.0500 | 1.0900 | 1.0400 | 1.0400 | -2.804% | 130,087 | -11.837% |
| 2025-11-10 | 1.0500 | 1.0800 | 1.0400 | 1.0700 | +0.943% | 139,350 | -14.308% |
| 2025-11-07 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 0.000% | 68,997 | -13.500% |
| 2025-11-06 | 1.0500 | 1.0700 | 1.0500 | 1.0600 | 0.000% | 62,430 | -13.500% |
| 2025-11-05 | 1.0600 | 1.0898 | 1.0500 | 1.0600 | 0.000% | 128,709 | -13.500% |
| 2025-11-04 | 1.0900 | 1.0987 | 1.0550 | 1.0600 | -1.852% | 108,280 | -13.500% |
| 2025-11-03 | 1.0900 | 1.1000 | 1.0600 | 1.0800 | -0.917% | 152,353 | -15.102% |
| 2025-10-31 | 1.0500 | 1.0900 | 1.0400 | 1.0900 | +2.830% | 135,222 | -15.881% |
| 2025-10-30 | 1.0600 | 1.0800 | 1.0500 | 1.0600 | 0.000% | 189,004 | -13.500% |
| 2025-10-29 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -2.752% | 118,315 | -13.500% |
| 2025-10-28 | 1.0800 | 1.1000 | 1.0700 | 1.0900 | 0.000% | 86,090 | -15.881% |
| 2025-10-27 | 1.1200 | 1.1200 | 1.0800 | 1.0900 | -0.909% | 143,067 | -15.881% |
| 2025-10-24 | 1.0900 | 1.1101 | 1.0800 | 1.1000 | +1.852% | 163,401 | -16.645% |
| 2025-10-23 | 1.0900 | 1.1199 | 1.0600 | 1.0800 | -1.818% | 185,435 | -15.102% |
| 2025-10-22 | 1.0800 | 1.1001 | 1.0700 | 1.1000 | +0.917% | 89,961 | -16.645% |
| 2025-10-21 | 1.0900 | 1.1100 | 1.0750 | 1.0900 | -0.909% | 108,290 | -15.881% |
| 2025-10-20 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +4.762% | 201,950 | -16.645% |
| 2025-10-17 | 1.0600 | 1.0900 | 1.0500 | 1.0500 | -3.670% | 235,029 | -12.676% |
| 2025-10-16 | 1.1200 | 1.1400 | 1.0800 | 1.0900 | -2.679% | 74,695 | -15.881% |
| 2025-10-15 | 1.1100 | 1.1500 | 1.0900 | 1.1200 | +0.901% | 160,805 | -18.134% |
| 2025-10-14 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | +3.738% | 201,018 | -17.396% |
| 2025-10-13 | 1.0800 | 1.0900 | 1.0600 | 1.0700 | -0.926% | 206,184 | -14.308% |
| 2025-10-10 | 1.1200 | 1.1401 | 1.0700 | 1.0800 | -3.571% | 192,848 | -15.102% |
| 2025-10-09 | 1.1400 | 1.1599 | 1.1100 | 1.1200 | -1.754% | 111,683 | -18.134% |
| 2025-10-08 | 1.1200 | 1.1800 | 1.1200 | 1.1400 | +2.703% | 133,865 | -19.570% |
| 2025-10-07 | 1.1500 | 1.1600 | 1.1100 | 1.1100 | -2.632% | 169,377 | -17.396% |
| 2025-10-06 | 1.1600 | 1.1700 | 1.1300 | 1.1400 | -2.564% | 170,530 | -19.570% |
| 2025-10-03 | 1.1200 | 1.1800 | 1.1200 | 1.1700 | +3.540% | 135,111 | -21.632% |
| 2025-10-02 | 1.1600 | 1.1600 | 1.1150 | 1.1300 | -1.739% | 156,177 | -18.858% |
| 2025-10-01 | 1.1200 | 1.1900 | 1.1150 | 1.1500 | +3.604% | 345,662 | -20.270% |
| 2025-09-30 | 1.1200 | 1.2000 | 1.1000 | 1.1100 | -0.893% | 607,504 | -17.396% |
| 2025-09-29 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | +4.673% | 200,372 | -18.134% |
| 2025-09-26 | 1.0800 | 1.1193 | 1.0700 | 1.0700 | 0.000% | 280,050 | -14.308% |
| 2025-09-25 | 1.1200 | 1.1400 | 1.0700 | 1.0700 | -3.604% | 135,427 | -14.308% |
| 2025-09-24 | 1.1300 | 1.1699 | 1.1000 | 1.1100 | -2.632% | 220,816 | -17.396% |
| 2025-09-23 | 1.1400 | 1.1800 | 1.1300 | 1.1400 | +1.786% | 152,078 | -19.570% |
| 2025-09-22 | 1.1200 | 1.1700 | 1.1000 | 1.1200 | +6.667% | 260,282 | -18.134% |
| 2025-09-19 | 1.2300 | 1.2633 | 1.0500 | 1.0500 | -13.223% | 542,877 | -12.676% |
| 2025-09-18 | 1.2000 | 1.2600 | 1.2000 | 1.2100 | +3.419% | 237,604 | -24.223% |
| 2025-09-17 | 1.2300 | 1.2400 | 1.1700 | 1.1700 | -4.878% | 227,247 | -21.632% |
| 2025-09-16 | 1.2400 | 1.2400 | 1.1500 | 1.2300 | -2.381% | 546,639 | -25.455% |
| 2025-09-15 | 1.2900 | 1.3291 | 1.2450 | 1.2600 | -3.817% | 395,757 | -27.230% |
| 2025-09-12 | 1.2600 | 1.3500 | 1.2600 | 1.3100 | +3.968% | 432,082 | -30.008% |
| 2025-09-11 | 1.2700 | 1.3000 | 1.2546 | 1.2600 | -1.563% | 204,509 | -27.230% |
| 2025-09-10 | 1.3100 | 1.3282 | 1.2700 | 1.2800 | -2.290% | 367,912 | -28.367% |
| 2025-09-09 | 1.2900 | 1.3500 | 1.2800 | 1.3100 | +2.344% | 386,138 | -30.008% |
| 2025-09-08 | 1.2600 | 1.3500 | 1.2500 | 1.2800 | +1.587% | 789,215 | -28.367% |
| 2025-09-05 | 1.2400 | 1.2800 | 1.2200 | 1.2600 | +1.613% | 378,170 | -27.230% |
| 2025-09-04 | 1.2600 | 1.2600 | 1.2200 | 1.2400 | -2.362% | 438,317 | -26.056% |
| 2025-09-03 | 1.2200 | 1.2700 | 1.2100 | 1.2700 | +3.252% | 148,243 | -27.803% |
| 2025-09-02 | 1.2300 | 1.2500 | 1.1968 | 1.2300 | -0.806% | 168,738 | -25.455% |
| 2025-08-29 | 1.2600 | 1.2800 | 1.2300 | 1.2400 | -1.587% | 193,272 | -26.056% |
| 2025-08-28 | 1.2300 | 1.2700 | 1.2100 | 1.2600 | +3.279% | 255,912 | -27.230% |
| 2025-08-27 | 1.2200 | 1.2500 | 1.1601 | 1.2200 | -0.813% | 125,680 | -24.844% |
| 2025-08-26 | 1.2100 | 1.2500 | 1.2100 | 1.2300 | +1.653% | 102,414 | -25.455% |
| 2025-08-25 | 1.2200 | 1.2500 | 1.2100 | 1.2100 | -2.419% | 121,699 | -24.223% |
| 2025-08-22 | 1.1800 | 1.2400 | 1.1800 | 1.2400 | +5.983% | 221,618 | -26.056% |
| 2025-08-21 | 1.1600 | 1.1900 | 1.1500 | 1.1700 | +1.739% | 105,197 | -21.632% |
| 2025-08-20 | 1.1500 | 1.1708 | 1.1459 | 1.1500 | 0.000% | 89,417 | -20.270% |
| 2025-08-19 | 1.1700 | 1.1789 | 1.1500 | 1.1500 | 0.000% | 128,575 | -20.270% |
| 2025-08-18 | 1.1300 | 1.1825 | 1.1217 | 1.1500 | +1.770% | 233,074 | -20.270% |
| 2025-08-15 | 1.1300 | 1.1494 | 1.1200 | 1.1300 | 0.000% | 79,002 | -18.858% |
| 2025-08-14 | 1.1200 | 1.1500 | 1.1200 | 1.1300 | +0.893% | 165,067 | -18.858% |
| 2025-08-13 | 1.1200 | 1.1400 | 1.1150 | 1.1200 | +0.901% | 151,491 | -18.134% |
| 2025-08-12 | 1.1100 | 1.1344 | 1.1000 | 1.1100 | 0.000% | 122,098 | -17.396% |
| 2025-08-11 | 1.1400 | 1.1500 | 1.1001 | 1.1100 | -1.770% | 192,487 | -17.396% |
| 2025-08-08 | 1.1500 | 1.1569 | 1.1100 | 1.1300 | -2.586% | 144,697 | -18.858% |
| 2025-08-07 | 1.1800 | 1.1900 | 1.1000 | 1.1600 | 0.000% | 151,172 | -20.957% |
| 2025-08-06 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | -2.521% | 55,231 | -20.957% |
| 2025-08-05 | 1.1600 | 1.2099 | 1.1600 | 1.1900 | +2.586% | 239,880 | -22.950% |
| 2025-08-04 | 1.1600 | 1.1800 | 1.1600 | 1.1600 | 0.000% | 73,198 | -20.957% |
| 2025-08-01 | 1.1600 | 1.1800 | 1.1500 | 1.1600 | 0.000% | 63,729 | -20.957% |
| 2025-07-31 | 1.1800 | 1.1900 | 1.1600 | 1.1600 | -0.855% | 80,116 | -20.957% |
| 2025-07-30 | 1.1900 | 1.2200 | 1.1700 | 1.1700 | -2.500% | 46,682 | -21.632% |
| 2025-07-29 | 1.2000 | 1.2100 | 1.1600 | 1.2000 | 0.000% | 117,251 | -23.592% |
| 2025-07-28 | 1.2100 | 1.2400 | 1.2000 | 1.2000 | -2.439% | 75,376 | -23.592% |
| 2025-07-25 | 1.2400 | 1.2400 | 1.1800 | 1.2300 | -1.600% | 101,669 | -25.455% |
| 2025-07-24 | 1.2300 | 1.2500 | 1.2149 | 1.2500 | 0.000% | 105,084 | -26.648% |
| 2025-07-23 | 1.2100 | 1.2600 | 1.1990 | 1.2500 | +5.042% | 151,340 | -26.648% |
| 2025-07-22 | 1.1700 | 1.2100 | 1.1700 | 1.1900 | +1.709% | 156,648 | -22.950% |
| 2025-07-21 | 1.1600 | 1.1950 | 1.1600 | 1.1700 | +2.632% | 102,376 | -21.632% |
| 2025-07-18 | 1.2100 | 1.2200 | 1.1400 | 1.1400 | -5.785% | 222,356 | -19.570% |
| 2025-07-17 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | -0.820% | 175,229 | -24.223% |
| 2025-07-16 | 1.2300 | 1.2500 | 1.1900 | 1.2200 | -1.613% | 113,054 | -24.844% |
| 2025-07-15 | 1.2400 | 1.2699 | 1.2200 | 1.2400 | 0.000% | 125,619 | -26.056% |
| 2025-07-14 | 1.2900 | 1.2900 | 1.2200 | 1.2400 | -3.876% | 128,373 | -26.056% |
| 2025-07-11 | 1.3000 | 1.3000 | 1.2400 | 1.2900 | 0.000% | 116,719 | -28.922% |
| 2025-07-10 | 1.3000 | 1.3500 | 1.2800 | 1.2900 | -0.769% | 245,031 | -28.922% |
| 2025-07-09 | 1.2900 | 1.3000 | 1.2700 | 1.3000 | +1.563% | 243,938 | -29.469% |
| 2025-07-08 | 1.1700 | 1.2800 | 1.1700 | 1.2800 | +11.304% | 657,071 | -28.367% |
| 2025-07-07 | 1.2100 | 1.2200 | 1.1500 | 1.1500 | -6.504% | 141,098 | -20.270% |
| 2025-07-03 | 1.2100 | 1.2400 | 1.2000 | 1.2300 | +3.361% | 151,953 | -25.455% |
| 2025-07-02 | 1.1500 | 1.2100 | 1.1500 | 1.1900 | +4.386% | 105,258 | -22.950% |
| 2025-07-01 | 1.1800 | 1.2100 | 1.1400 | 1.1400 | -5.000% | 250,209 | -19.570% |
| 2025-06-30 | 1.2100 | 1.2300 | 1.1600 | 1.2000 | +1.695% | 471,761 | -23.592% |
| 2025-06-27 | 1.1000 | 1.1950 | 1.1000 | 1.1800 | +7.273% | 225,115 | -22.297% |
| 2025-06-26 | 1.0800 | 1.1000 | 1.0774 | 1.1000 | +1.852% | 82,185 | -16.645% |
| 2025-06-25 | 1.0800 | 1.1000 | 1.0800 | 1.0800 | -1.818% | 56,206 | -15.102% |
| 2025-06-24 | 1.0900 | 1.1150 | 1.0800 | 1.1000 | +1.852% | 122,457 | -16.645% |
| 2025-06-23 | 1.0700 | 1.1000 | 1.0700 | 1.0800 | +0.935% | 173,337 | -15.102% |
| 2025-06-20 | 1.0900 | 1.1000 | 1.0700 | 1.0700 | -2.727% | 78,013 | -14.308% |
| 2025-06-18 | 1.0900 | 1.1100 | 1.0300 | 1.1000 | +4.762% | 156,386 | -16.645% |
| 2025-06-17 | 1.0900 | 1.1035 | 1.0500 | 1.0500 | -3.670% | 228,777 | -12.676% |
| 2025-06-16 | 1.1900 | 1.1900 | 1.0900 | 1.0900 | -11.382% | 365,762 | -15.881% |
| 2025-06-13 | 1.1900 | 1.2500 | 1.1700 | 1.2300 | +3.361% | 547,413 | -25.455% |
| 2025-06-12 | 1.1800 | 1.2000 | 1.1400 | 1.1900 | +0.847% | 320,073 | -22.950% |
| 2025-06-11 | 1.1900 | 1.1900 | 1.1600 | 1.1800 | +0.855% | 169,584 | -22.297% |
| 2025-06-10 | 1.2100 | 1.2111 | 1.1500 | 1.1700 | -2.500% | 266,286 | -21.632% |
| 2025-06-09 | 1.1300 | 1.2189 | 1.1300 | 1.2000 | +8.108% | 413,942 | -23.592% |
| 2025-06-06 | 1.1300 | 1.1500 | 1.1100 | 1.1100 | -1.770% | 149,797 | -17.396% |
| 2025-06-05 | 1.0000 | 1.1500 | 1.0000 | 1.1300 | +13.888% | 529,778 | -18.858% |
| 2025-06-04 | 0.9995 | 1.0000 | 0.9723 | 0.9922 | +1.070% | 124,771 | -7.589% |
| 2025-06-03 | 0.9900 | 0.9998 | 0.9550 | 0.9817 | -0.648% | 169,173 | -6.601% |
| 2025-06-02 | 0.9808 | 1.0100 | 0.9777 | 0.9881 | +0.132% | 222,616 | -7.206% |
| 2025-05-30 | 0.9830 | 0.9977 | 0.9744 | 0.9868 | +1.753% | 120,498 | -7.084% |
| 2025-05-29 | 0.9700 | 0.9745 | 0.9540 | 0.9698 | -0.103% | 59,347 | -5.455% |
| 2025-05-28 | 0.9700 | 0.9830 | 0.9400 | 0.9708 | +1.612% | 152,501 | -5.552% |
| 2025-05-27 | 0.9000 | 0.9600 | 0.9000 | 0.9554 | +3.848% | 152,470 | -4.030% |
| 2025-05-23 | 0.9200 | 0.9296 | 0.9100 | 0.9200 | 0.000% | 44,434 | -0.337% |
| 2025-05-22 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +2.177% | 70,604 | -0.337% |
| 2025-05-21 | 0.9200 | 0.9454 | 0.8977 | 0.9004 | -2.859% | 141,431 | +1.833% |
| 2025-05-20 | 0.8500 | 0.9270 | 0.8006 | 0.9269 | +9.201% | 1,102,884 | -1.079% |
| 2025-05-19 | 0.9000 | 0.9100 | 0.8300 | 0.8488 | -6.725% | 815,247 | +8.023% |
| 2025-05-16 | 0.9600 | 0.9700 | 0.9100 | 0.9100 | -3.407% | 663,571 | +0.758% |
| 2025-05-15 | 0.9900 | 0.9900 | 0.9226 | 0.9421 | -2.876% | 527,467 | -2.675% |
| 2025-05-14 | 0.9877 | 0.9997 | 0.9700 | 0.9700 | -2.728% | 144,236 | -5.474% |
| 2025-05-13 | 0.9800 | 0.9999 | 0.9800 | 0.9972 | +1.641% | 153,899 | -8.053% |
| 2025-05-12 | 0.9800 | 1.0000 | 0.9765 | 0.9811 | +0.471% | 153,620 | -6.544% |
| 2025-05-09 | 0.9764 | 0.9923 | 0.9700 | 0.9765 | +1.825% | 166,355 | -6.103% |
| 2025-05-08 | 1.0000 | 1.0099 | 0.9590 | 0.9590 | -1.134% | 217,975 | -4.390% |
| 2025-05-07 | 0.9800 | 1.0100 | 0.9700 | 0.9700 | +0.758% | 210,810 | -5.474% |
| 2025-05-06 | 1.0000 | 1.0066 | 0.9600 | 0.9627 | -4.683% | 395,824 | -4.757% |
| 2025-05-05 | 1.0000 | 1.0205 | 1.0000 | 1.0100 | -0.980% | 263,858 | -9.218% |
| 2025-05-02 | 1.0100 | 1.0300 | 1.0100 | 1.0200 | +0.990% | 200,348 | -10.108% |
| 2025-05-01 | 1.0200 | 1.0461 | 1.0000 | 1.0100 | -1.942% | 159,300 | -9.218% |
| 2025-04-30 | 1.0400 | 1.0400 | 1.0100 | 1.0300 | 0.000% | 223,584 | -10.981% |
| 2025-04-29 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | -1.905% | 81,434 | -10.981% |
| 2025-04-28 | 1.0200 | 1.0695 | 1.0200 | 1.0500 | +1.942% | 118,289 | -12.676% |
| 2025-04-25 | 1.0300 | 1.0500 | 1.0100 | 1.0300 | +0.980% | 230,869 | -10.981% |
| 2025-04-24 | 1.0300 | 1.0650 | 1.0200 | 1.0200 | 0.000% | 132,270 | -10.108% |
| 2025-04-23 | 1.0400 | 1.0652 | 1.0200 | 1.0200 | -0.971% | 142,951 | -10.108% |
| 2025-04-22 | 1.0200 | 1.0450 | 0.9921 | 1.0300 | +3.925% | 134,425 | -10.981% |
| 2025-04-21 | 1.0100 | 1.0353 | 0.9811 | 0.9911 | -0.761% | 133,260 | -7.487% |
| 2025-04-17 | 0.9900 | 1.0600 | 0.9900 | 0.9987 | -1.119% | 328,458 | -8.191% |
| 2025-04-16 | 1.0200 | 1.0200 | 0.9803 | 1.0100 | 0.000% | 232,810 | -9.218% |
| 2025-04-15 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -2.885% | 290,887 | -9.218% |
| 2025-04-14 | 1.0300 | 1.0550 | 1.0100 | 1.0400 | 0.000% | 190,774 | -11.837% |