Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PW
Power REIT
stock NYSEAMERICAN

At Close
Jul 2, 2026 3:51:35 PM EDT
9.40USD-2.592%(-0.25)6,302
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.65)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
9.49USD+0.904%(+0.09)1
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2013-01-100.100
2012-09-200.100
2012-06-210.100
2012-03-150.100
2011-12-150.100
2011-09-130.100
2011-06-090.100
2011-02-230.100
2010-12-060.130
2010-09-030.130
2010-06-070.120
2010-03-080.120
2009-12-040.130
2009-09-030.130
2009-06-050.120
2009-03-060.120
2008-12-040.130
2008-09-040.130
2008-06-050.120
2008-03-060.130
2007-12-050.130
2007-09-050.130
2007-06-060.130
2007-03-070.130
2006-12-060.130
2006-09-060.130
2006-06-070.130
2006-03-080.130
2005-12-070.130
2005-09-070.130
2005-06-070.120
2005-03-090.140
2004-12-080.130
2004-09-080.120
2004-06-030.130
2004-03-040.130
2003-12-050.130
2003-09-100.130
2003-06-040.140
2003-03-050.130
2002-12-050.140
2002-09-110.140
2002-06-050.140
2002-03-060.130
2001-12-040.140
2001-09-120.140
2001-06-060.140
2001-03-080.130
2000-11-300.140
2000-09-130.140
2000-06-070.140
2000-03-090.130
1999-12-010.140


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC