PW
Power REIT
stockNYSEAMERICAN
At CloseNov 13, 2026
6.6767USD+0.100%(+0.0067)14,191
After-hoursNov 13, 2026 4:10:30 PM EST
6.6767USD-0.199%(-0.0133)
PW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 6.5600 | 7.0000 | 6.5200 | 6.6767 | +0.100% | 14,191 | 0.000% | |
| 2026-11-12 | 6.4400 | 6.6700 | 6.4400 | 6.6700 | -0.150% | 838 | +0.100% | |
| 2026-11-11 | 6.8300 | 6.8300 | 6.6700 | 6.6800 | -5.248% | 4,141 | -0.049% | |
| 2026-11-10 | 7.0500 | 7.0500 | 6.6827 | 7.0500 | +2.770% | 2,441 | -5.295% | |
| 2026-11-09 | 6.7800 | 6.8600 | 6.7400 | 6.8600 | +1.630% | 3,444 | -2.672% | |
| 2026-11-06 | 6.6000 | 6.8500 | 6.5000 | 6.7500 | +0.670% | 8,412 | -1.086% | |
| 2026-11-05 | 6.5044 | 7.0144 | 6.5044 | 6.7051 | -1.396% | 2,974 | -0.424% | |
| 2026-11-04 | 6.8400 | 6.9100 | 6.6700 | 6.8000 | -0.585% | 5,260 | -1.813% | |
| 2026-11-03 | 6.7500 | 6.8400 | 6.7300 | 6.8400 | -1.441% | 2,947 | -2.387% | |
| 2026-11-02 | 6.3000 | 7.2200 | 6.3000 | 6.9400 | +3.274% | 11,962 | -3.794% | |
| 2026-10-30 | 6.7500 | 6.7500 | 6.7200 | 6.7200 | -2.467% | 1,679 | -0.644% | |
| 2026-10-29 | 6.7100 | 7.1200 | 6.7100 | 6.8900 | +0.145% | 12,630 | -3.096% | |
| 2026-10-28 | 6.5800 | 7.1000 | 6.5800 | 6.8800 | +4.559% | 40,347 | -2.955% | |
| 2026-10-27 | 6.6800 | 6.9000 | 6.5500 | 6.5800 | -3.377% | 16,807 | +1.470% | |
| 2026-10-26 | 6.5300 | 7.1100 | 6.3500 | 6.8100 | +7.244% | 14,118 | -1.957% | |
| 2026-10-23 | 7.0000 | 7.0000 | 6.3500 | 6.3500 | -7.173% | 2,396 | +5.145% | |
| 2026-10-22 | 6.9600 | 7.0100 | 6.7500 | 6.8407 | +1.948% | 5,199 | -2.397% | |
| 2026-10-20 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -1.468% | 3 | -0.496% | |
| 2026-10-19 | 6.8500 | 6.8600 | 6.7000 | 6.8100 | -2.575% | 2,843 | -1.957% | |
| 2026-10-16 | 6.9200 | 6.9900 | 6.6900 | 6.9900 | +1.304% | 11,063 | -4.482% | |
| 2026-10-15 | 7.0800 | 7.0800 | 6.9000 | 6.9000 | -1.288% | 2,241 | -3.236% | |
| 2026-10-14 | 6.3400 | 7.1000 | 6.3400 | 6.9900 | +1.012% | 11,601 | -4.482% | |
| 2026-10-13 | 6.8400 | 6.9200 | 6.8200 | 6.9200 | -1.143% | 2,562 | -3.516% | |
| 2026-10-12 | 6.8000 | 7.1500 | 6.7300 | 7.0000 | +0.719% | 14,420 | -4.619% | |
| 2026-10-09 | 7.0500 | 7.1900 | 6.6100 | 6.9500 | -0.144% | 12,179 | -3.932% | |
| 2026-10-08 | 7.0500 | 7.1000 | 6.9000 | 6.9600 | -1.972% | 4,600 | -4.070% | |
| 2026-10-07 | 7.1400 | 7.1400 | 6.9900 | 7.1000 | +1.284% | 2,825 | -5.962% | |
| 2026-10-06 | 7.1500 | 7.4800 | 6.9700 | 7.0100 | -1.958% | 11,615 | -4.755% | |
| 2026-10-05 | 6.8300 | 7.2400 | 6.7500 | 7.1500 | +7.519% | 28,237 | -6.620% | |
| 2026-10-02 | 7.2500 | 7.2500 | 6.5900 | 6.6500 | -4.317% | 40,054 | +0.402% | |
| 2026-10-01 | 7.6300 | 7.6300 | 6.6400 | 6.9500 | -0.997% | 11,058 | -3.932% | |
| 2026-09-30 | 6.7700 | 7.1000 | 6.7000 | 7.0200 | -0.426% | 6,763 | -4.890% | |
| 2026-09-29 | 7.2200 | 7.2700 | 6.9000 | 7.0500 | +2.174% | 5,405 | -5.295% | |
| 2026-09-28 | 7.0200 | 7.0200 | 6.6800 | 6.9000 | -2.266% | 6,227 | -3.236% | |
| 2026-09-25 | 6.5000 | 7.2200 | 6.5000 | 7.0600 | +4.748% | 5,362 | -5.429% | |
| 2026-09-24 | 6.6900 | 6.7400 | 6.6900 | 6.7400 | -1.749% | 1,769 | -0.939% | |
| 2026-09-23 | 7.0492 | 7.0492 | 6.8600 | 6.8600 | -0.867% | 1,235 | -2.672% | |
| 2026-09-22 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +0.290% | 530 | -3.516% | |
| 2026-09-21 | 6.9000 | 7.1900 | 6.7000 | 6.9000 | -0.433% | 1,625 | -3.236% | |
| 2026-09-18 | 7.0000 | 7.3000 | 6.9300 | 6.9300 | +1.168% | 2,553 | -3.655% | |
| 2026-09-17 | 7.1300 | 7.1400 | 6.7500 | 6.8500 | -3.657% | 6,763 | -2.530% | |
| 2026-09-16 | 7.3100 | 7.3100 | 6.6500 | 7.1100 | +0.708% | 16,109 | -6.094% | |
| 2026-09-15 | 6.8300 | 7.0600 | 6.5100 | 7.0600 | +3.367% | 5,802 | -5.429% | |
| 2026-09-14 | 7.8800 | 7.8800 | 6.7550 | 6.8300 | -4.676% | 12,059 | -2.245% | |
| 2026-09-11 | 6.7000 | 7.3000 | 6.6000 | 7.1650 | +6.148% | 17,407 | -6.815% | |
| 2026-09-10 | 7.1700 | 7.1700 | 6.7500 | 6.7500 | -3.983% | 1,818 | -1.086% | |
| 2026-09-09 | 7.0900 | 7.0900 | 7.0000 | 7.0300 | -1.678% | 3,623 | -5.026% | |
| 2026-09-08 | 6.8400 | 7.4100 | 6.7500 | 7.1500 | -5.046% | 9,555 | -6.620% | |
| 2026-09-04 | 7.1400 | 7.5900 | 7.0900 | 7.5300 | +2.310% | 4,477 | -11.332% | |
| 2026-09-03 | 7.1900 | 7.3600 | 7.0200 | 7.3600 | +2.080% | 3,324 | -9.284% | |
| 2026-09-02 | 7.4800 | 7.8100 | 7.2100 | 7.2100 | -2.830% | 4,552 | -7.397% | |
| 2026-09-01 | 6.9500 | 7.6300 | 6.4100 | 7.4200 | 0.000% | 357,998 | -10.018% | |
| 2026-08-31 | 7.2500 | 7.5900 | 7.2500 | 7.4200 | -3.007% | 4,618 | -10.018% | |
| 2026-08-28 | 7.7000 | 7.7000 | 7.2500 | 7.6500 | -0.649% | 4,187 | -12.723% | |
| 2026-08-27 | 7.3600 | 8.0900 | 7.2500 | 7.7000 | +0.654% | 16,507 | -13.290% | |
| 2026-08-26 | 7.8344 | 7.8344 | 7.6500 | 7.6500 | -0.649% | 1,137 | -12.723% | |
| 2026-08-25 | 7.9100 | 7.9274 | 7.5500 | 7.7000 | -5.868% | 3,205 | -13.290% | |
| 2026-08-24 | 7.8000 | 8.2000 | 7.7400 | 8.1800 | +4.872% | 21,872 | -18.378% | |
| 2026-08-21 | 7.6200 | 7.8100 | 7.6200 | 7.8000 | 0.000% | 1,477 | -14.401% | |
| 2026-08-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.015% | 647 | -14.401% | |
| 2026-08-19 | 7.9500 | 7.9750 | 7.3500 | 7.8800 | +2.872% | 6,268 | -15.270% | |
| 2026-08-18 | 8.0000 | 8.0000 | 7.6600 | 7.6600 | -2.545% | 2,172 | -12.837% | |
| 2026-08-17 | 8.0000 | 8.0000 | 7.8600 | 7.8600 | -1.750% | 2,002 | -15.055% | |
| 2026-08-14 | 7.9168 | 8.0000 | 7.9168 | 8.0000 | +0.125% | 743 | -16.541% | |
| 2026-08-13 | 7.6598 | 7.9900 | 7.6000 | 7.9900 | +0.503% | 1,358 | -16.437% | |
| 2026-08-12 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | -0.625% | 1,239 | -16.016% | |
| 2026-08-11 | 7.7350 | 8.0000 | 7.7350 | 8.0000 | -1.840% | 1,263 | -16.541% | |
| 2026-08-10 | 7.7500 | 8.4098 | 7.7500 | 8.1500 | +5.323% | 15,549 | -18.077% | |
| 2026-08-07 | 7.9600 | 7.9600 | 7.7350 | 7.7381 | -1.925% | 2,925 | -13.717% | |
| 2026-08-06 | 7.6700 | 8.0900 | 7.6500 | 7.8900 | +2.868% | 9,249 | -15.378% | |
| 2026-08-05 | 8.0200 | 8.7700 | 7.2500 | 7.6700 | -4.364% | 171,938 | -12.950% | |
| 2026-08-04 | 7.7480 | 8.2000 | 7.7480 | 8.0200 | +4.974% | 2,954 | -16.749% | |
| 2026-08-03 | 7.9900 | 8.5560 | 7.6400 | 7.6400 | -6.943% | 4,525 | -12.609% | |
| 2026-07-31 | 8.4200 | 8.5500 | 8.2100 | 8.2100 | +2.625% | 3,036 | -18.676% | |
| 2026-07-30 | 9.1000 | 9.1200 | 8.0000 | 8.0000 | -9.707% | 4,553 | -16.541% | |
| 2026-07-29 | 9.3100 | 9.3100 | 8.6500 | 8.8600 | +0.682% | 1,901 | -24.642% | |
| 2026-07-28 | 8.8100 | 8.8100 | 8.8000 | 8.8000 | -2.331% | 1,281 | -24.128% | |
| 2026-07-27 | 9.5000 | 9.5000 | 9.0100 | 9.0100 | -2.065% | 5,830 | -25.897% | |
| 2026-07-24 | 9.3400 | 9.3500 | 9.2000 | 9.2000 | -0.648% | 6,239 | -27.427% | |
| 2026-07-23 | 9.0700 | 9.3900 | 8.9900 | 9.2600 | +2.889% | 21,779 | -27.897% | |
| 2026-07-22 | 9.9800 | 9.9800 | 8.7050 | 9.0000 | -2.386% | 14,278 | -25.814% | |
| 2026-07-21 | 9.2000 | 9.4000 | 9.1600 | 9.2200 | -1.420% | 6,773 | -27.585% | |
| 2026-07-20 | 9.0500 | 9.3528 | 9.0100 | 9.3528 | +1.883% | 3,309 | -28.613% | |
| 2026-07-17 | 8.9000 | 9.4200 | 8.9000 | 9.1800 | -1.818% | 20,351 | -27.269% | |
| 2026-07-16 | 9.3100 | 9.9800 | 9.0000 | 9.3500 | +0.538% | 11,625 | -28.591% | |
| 2026-07-15 | 9.3300 | 9.4600 | 8.8200 | 9.3000 | -0.535% | 18,273 | -28.208% | |
| 2026-07-14 | 9.6900 | 9.6900 | 8.9600 | 9.3500 | +0.322% | 15,807 | -28.591% | |
| 2026-07-13 | 9.3000 | 9.7000 | 9.3000 | 9.3200 | +0.215% | 5,322 | -28.362% | |
| 2026-07-10 | 9.5150 | 9.5150 | 8.8200 | 9.3000 | +0.541% | 7,070 | -28.208% | |
| 2026-07-09 | 9.4641 | 9.4641 | 9.2500 | 9.2500 | -2.836% | 1,937 | -27.819% | |
| 2026-07-08 | 9.5600 | 9.5600 | 9.2800 | 9.5200 | +3.366% | 4,209 | -29.867% | |
| 2026-07-07 | 9.1757 | 9.6300 | 9.1757 | 9.2100 | 0.000% | 1,715 | -27.506% | |
| 2026-07-06 | 9.3500 | 9.3900 | 9.2100 | 9.2100 | -2.899% | 3,684 | -27.506% | |
| 2026-07-02 | 9.4200 | 9.7600 | 8.8300 | 9.4850 | -1.711% | 6,302 | -29.608% | |
| 2026-07-01 | 9.7000 | 10.0800 | 9.5100 | 9.6501 | +0.313% | 2,219 | -30.812% | |
| 2026-06-30 | 9.5200 | 10.2599 | 9.5000 | 9.6200 | -2.632% | 6,127 | -30.596% | |
| 2026-06-29 | 9.7050 | 10.1200 | 9.3201 | 9.8800 | -1.887% | 8,021 | -32.422% | |
| 2026-06-26 | 9.8650 | 10.0700 | 9.8650 | 10.0700 | +8.865% | 1,011 | -33.697% | |
| 2026-06-25 | 10.1100 | 11.6224 | 9.1500 | 9.2500 | -6.538% | 40,925 | -27.819% | |
| 2026-06-24 | 9.6300 | 10.2699 | 9.6200 | 9.8971 | +2.880% | 8,687 | -32.539% | |
| 2026-06-23 | 9.2000 | 9.6200 | 9.2000 | 9.6200 | +1.961% | 1,522 | -30.596% | |
| 2026-06-22 | 9.5000 | 9.6050 | 8.8700 | 9.4350 | -1.101% | 13,978 | -29.235% | |
| 2026-06-18 | 9.6300 | 9.7710 | 9.5000 | 9.5400 | +2.032% | 7,931 | -30.014% | |
| 2026-06-17 | 9.6500 | 9.7850 | 9.3500 | 9.3500 | -1.786% | 23,250 | -28.591% | |
| 2026-06-16 | 9.0800 | 10.3021 | 8.8500 | 9.5200 | -0.626% | 13,266 | -29.867% | |
| 2026-06-15 | 10.0000 | 10.4800 | 9.3500 | 9.5800 | -9.793% | 9,891 | -30.306% | |
| 2026-06-12 | 10.5100 | 10.6200 | 10.0000 | 10.6200 | -6.184% | 10,967 | -37.131% | |
| 2026-06-11 | 11.7600 | 12.9199 | 10.8501 | 11.3200 | -12.384% | 22,918 | -41.019% | |
| 2026-06-10 | 11.4800 | 12.9200 | 9.9000 | 12.9200 | +24.231% | 37,205 | -48.323% | |
| 2026-06-09 | 9.7200 | 11.0000 | 9.0000 | 10.4000 | +4.208% | 60,565 | -35.801% | |
| 2026-06-08 | 8.2400 | 9.9832 | 8.0001 | 9.9800 | +12.389% | 98,745 | -33.099% | |
| 2026-06-05 | 9.2500 | 10.2300 | 7.9250 | 8.8799 | -6.724% | 56,524 | -24.811% | |
| 2026-06-04 | 9.4000 | 10.0000 | 8.7100 | 9.5200 | +2.919% | 89,694 | -29.867% | |
| 2026-06-03 | 8.6000 | 10.5300 | 8.4200 | 9.2500 | +11.446% | 39,528 | -27.819% | 1-for-10 split |
| 2026-06-02 | 7.6000 | 8.3780 | 7.6000 | 8.3000 | +7.989% | 15,182 | -19.558% | |
| 2026-06-01 | 7.5960 | 7.7500 | 7.3160 | 7.6860 | -1.852% | 12,624 | -13.132% | |
| 2026-05-29 | 7.1410 | 7.8670 | 7.0150 | 7.8310 | +9.832% | 10,891 | -14.740% | |
| 2026-05-28 | 6.4700 | 7.6750 | 6.0340 | 7.1300 | +15.000% | 19,116 | -6.358% | |
| 2026-05-27 | 5.8360 | 6.6690 | 5.7500 | 6.2000 | +6.915% | 8,252 | +7.689% | |
| 2026-05-26 | 5.4400 | 5.8000 | 5.4010 | 5.7990 | +7.588% | 5,654 | +15.135% | |
| 2026-05-22 | 5.3200 | 5.7900 | 5.1000 | 5.3900 | +5.048% | 9,627 | +23.872% | |
| 2026-05-21 | 5.6990 | 5.6990 | 5.0000 | 5.1310 | -2.415% | 6,815 | +30.125% | |
| 2026-05-20 | 5.4000 | 5.4320 | 5.0000 | 5.2580 | -11.926% | 10,473 | +26.982% | |
| 2026-05-19 | 5.5190 | 6.8000 | 5.5190 | 5.9700 | +5.964% | 29,379 | +11.838% | |
| 2026-05-18 | 6.1000 | 6.1000 | 5.6020 | 5.6340 | -4.525% | 2,603 | +18.507% | |
| 2026-05-15 | 6.1000 | 6.1900 | 5.9000 | 5.9010 | -3.024% | 1,627 | +13.145% | |
| 2026-05-14 | 5.6000 | 6.2000 | 5.6000 | 6.0850 | +6.381% | 5,424 | +9.724% | |
| 2026-05-13 | 6.2900 | 6.2900 | 5.7200 | 5.7200 | -5.611% | 6,574 | +16.726% | |
| 2026-05-12 | 6.1000 | 6.3860 | 5.7000 | 6.0600 | -2.242% | 2,784 | +10.177% | |
| 2026-05-11 | 6.4800 | 6.4800 | 5.5000 | 6.1990 | -2.131% | 15,995 | +7.706% | |
| 2026-05-08 | 7.1000 | 7.1000 | 6.2010 | 6.3340 | -7.126% | 9,457 | +5.410% | |
| 2026-05-07 | 7.1000 | 7.4780 | 6.8200 | 6.8200 | -3.944% | 2,990 | -2.101% | |
| 2026-05-06 | 7.3000 | 7.5310 | 7.0250 | 7.1000 | -3.729% | 14,393 | -5.962% | |
| 2026-05-05 | 7.4000 | 7.5400 | 7.0000 | 7.3750 | -1.667% | 7,063 | -9.468% | |
| 2026-05-04 | 7.4970 | 7.7000 | 7.3030 | 7.5000 | -1.316% | 10,874 | -10.977% | |
| 2026-05-01 | 7.8400 | 7.8400 | 7.3340 | 7.6000 | -1.299% | 1,115 | -12.149% | |
| 2026-04-30 | 7.4860 | 7.7500 | 7.2150 | 7.7000 | +2.095% | 4,620 | -13.290% | |
| 2026-04-29 | 7.8260 | 7.8260 | 7.3990 | 7.5420 | -1.861% | 630 | -11.473% | |
| 2026-04-28 | 7.4010 | 7.8010 | 7.3650 | 7.6850 | +1.012% | 2,374 | -13.120% | |
| 2026-04-27 | 8.0000 | 8.0000 | 7.6080 | 7.6080 | -4.900% | 978 | -12.241% | |
| 2026-04-24 | 7.7500 | 8.0000 | 7.4000 | 8.0000 | +8.696% | 3,094 | -16.541% | |
| 2026-04-23 | 8.1190 | 8.1990 | 7.2200 | 7.3600 | -6.110% | 15,432 | -9.284% | |
| 2026-04-22 | 8.2400 | 8.3980 | 7.8000 | 7.8390 | -5.849% | 11,634 | -14.827% | |
| 2026-04-21 | 8.3000 | 8.4500 | 8.2000 | 8.3260 | +2.147% | 2,972 | -19.809% | |
| 2026-04-20 | 8.2710 | 8.2710 | 7.9000 | 8.1510 | -5.122% | 2,612 | -18.087% | |
| 2026-04-17 | 8.7990 | 8.7990 | 8.2720 | 8.5910 | +2.689% | 1,509 | -22.283% | |
| 2026-04-16 | 8.8490 | 8.8490 | 8.2700 | 8.3660 | -4.115% | 460 | -20.192% | |
| 2026-04-15 | 8.1730 | 8.9990 | 8.1730 | 8.7250 | +4.817% | 321 | -23.476% | |
| 2026-04-14 | 9.0000 | 9.2000 | 8.2500 | 8.3240 | -9.404% | 3,656 | -19.790% | |
| 2026-04-13 | 8.2980 | 9.1890 | 8.2980 | 9.1880 | +13.097% | 16,390 | -27.332% | |
| 2026-04-10 | 8.3540 | 8.3540 | 8.1210 | 8.1240 | -0.012% | 1,272 | -17.815% | |
| 2026-04-09 | 8.0000 | 8.3490 | 7.7580 | 8.1250 | +1.563% | 1,685 | -17.825% | |
| 2026-04-08 | 8.3990 | 8.3990 | 8.0000 | 8.0000 | -0.498% | 911 | -16.541% | |
| 2026-04-07 | 7.4900 | 8.2150 | 7.4900 | 8.0400 | +2.945% | 1,721 | -16.956% | |
| 2026-04-06 | 7.9000 | 8.1990 | 7.4910 | 7.8100 | -0.888% | 3,350 | -14.511% | |
| 2026-04-02 | 8.0000 | 8.7000 | 7.5020 | 7.8800 | -1.500% | 3,656 | -15.270% | |
| 2026-04-01 | 8.3300 | 8.7000 | 7.8270 | 8.0000 | -5.882% | 3,864 | -16.541% | |
| 2026-03-31 | 7.6980 | 8.8990 | 7.1000 | 8.5000 | +10.418% | 6,588 | -21.451% | |
| 2026-03-30 | 7.7740 | 8.0680 | 7.3000 | 7.6980 | -4.586% | 955 | -13.267% | |
| 2026-03-27 | 8.3630 | 8.3630 | 7.7740 | 8.0680 | -2.795% | 761 | -17.245% | |
| 2026-03-26 | 8.5000 | 8.8790 | 8.1000 | 8.3000 | -2.353% | 1,893 | -19.558% | |
| 2026-03-25 | 7.9220 | 8.5000 | 7.3000 | 8.5000 | +12.732% | 5,407 | -21.451% | |
| 2026-03-24 | 8.0900 | 8.1990 | 7.0000 | 7.5400 | -8.049% | 2,305 | -11.450% | |
| 2026-03-23 | 8.0000 | 8.5000 | 7.7000 | 8.2000 | 0.000% | 2,304 | -18.577% | |
| 2026-03-20 | 8.2000 | 8.2000 | 8.0000 | 8.2000 | 0.000% | 751 | -18.577% | |
| 2026-03-19 | 8.3000 | 8.6200 | 8.0000 | 8.2000 | -4.872% | 2,005 | -18.577% | |
| 2026-03-18 | 8.3000 | 8.9710 | 8.3000 | 8.6200 | -3.913% | 1,096 | -22.544% | |
| 2026-03-17 | 8.6100 | 8.9890 | 8.5000 | 8.9710 | -0.200% | 784 | -25.575% | |
| 2026-03-16 | 8.9920 | 8.9920 | 8.6010 | 8.9890 | -0.044% | 627 | -25.724% | |
| 2026-03-13 | 8.6500 | 8.9980 | 8.6020 | 8.9930 | -0.056% | 317 | -25.757% | |
| 2026-03-12 | 8.7320 | 9.0280 | 8.7320 | 8.9980 | +3.247% | 674 | -25.798% | |
| 2026-03-11 | 9.2990 | 9.4500 | 8.6010 | 8.7150 | +0.172% | 3,200 | -23.388% | |
| 2026-03-10 | 8.7900 | 8.7900 | 8.6000 | 8.7000 | +1.163% | 856 | -23.256% | |
| 2026-03-09 | 8.6030 | 8.7970 | 8.3010 | 8.6000 | +1.165% | 2,142 | -22.364% | |
| 2026-03-06 | 8.8010 | 8.8080 | 8.5010 | 8.5010 | -3.409% | 1,847 | -21.460% | |
| 2026-03-05 | 9.1000 | 9.4000 | 8.8010 | 8.8010 | +0.011% | 1,490 | -24.137% | |
| 2026-03-04 | 8.8000 | 8.8000 | 8.4600 | 8.8000 | -0.023% | 1,010 | -24.128% | |
| 2026-03-03 | 9.0540 | 9.2890 | 8.8020 | 8.8020 | -2.525% | 1,511 | -24.146% | |
| 2026-03-02 | 8.5000 | 9.5760 | 8.5000 | 9.0300 | +1.461% | 1,551 | -26.061% | |
| 2026-02-27 | 8.6750 | 8.9000 | 8.6750 | 8.9000 | -0.559% | 417 | -24.981% | |
| 2026-02-26 | 8.5610 | 8.9500 | 8.5010 | 8.9500 | +1.705% | 821 | -25.400% | |
| 2026-02-25 | 8.9400 | 8.9400 | 8.4000 | 8.8000 | +2.088% | 1,474 | -24.128% | |
| 2026-02-24 | 8.2000 | 8.8000 | 7.8010 | 8.6200 | +3.855% | 1,427 | -22.544% | |
| 2026-02-23 | 8.4000 | 8.5680 | 8.3000 | 8.3000 | 0.000% | 1,467 | -19.558% | |
| 2026-02-20 | 7.8000 | 8.3000 | 7.7510 | 8.3000 | +8.327% | 1,614 | -19.558% | |
| 2026-02-19 | 7.5400 | 7.8000 | 7.5400 | 7.6620 | -2.146% | 414 | -12.860% | |
| 2026-02-18 | 7.5400 | 7.9000 | 7.4050 | 7.8300 | +1.124% | 1,651 | -14.729% | |
| 2026-02-17 | 8.6080 | 8.8100 | 7.2980 | 7.7430 | -10.382% | 3,281 | -13.771% | |
| 2026-02-13 | 8.6330 | 8.7840 | 8.5690 | 8.6400 | -0.712% | 1,348 | -22.723% | |
| 2026-02-12 | 8.7530 | 9.0000 | 8.6500 | 8.7020 | -1.125% | 753 | -23.274% | |
| 2026-02-11 | 9.0810 | 9.4000 | 8.7450 | 8.8010 | -5.872% | 1,771 | -24.137% | |
| 2026-02-10 | 9.1060 | 10.4000 | 8.9660 | 9.3500 | +2.680% | 11,245 | -28.591% | |
| 2026-02-09 | 8.6100 | 9.2240 | 8.3020 | 9.1060 | +3.796% | 822 | -26.678% | |
| 2026-02-06 | 8.5300 | 9.1140 | 8.5240 | 8.7730 | -1.127% | 859 | -23.895% | |
| 2026-02-05 | 8.5000 | 9.3800 | 8.5000 | 8.8730 | +4.143% | 1,645 | -24.753% | |
| 2026-02-04 | 9.5000 | 9.5000 | 8.2730 | 8.5200 | -10.306% | 5,104 | -21.635% | |
| 2026-02-03 | 9.5170 | 9.6280 | 9.1830 | 9.4990 | -0.179% | 1,156 | -29.712% | |
| 2026-02-02 | 8.9940 | 9.7420 | 8.9940 | 9.5160 | +2.676% | 1,345 | -29.837% | |
| 2026-01-30 | 9.3050 | 9.6000 | 9.2230 | 9.2680 | -1.394% | 1,678 | -27.960% | |
| 2026-01-29 | 9.5030 | 9.6000 | 9.3160 | 9.3990 | -3.063% | 1,163 | -28.964% | |
| 2026-01-28 | 9.5960 | 9.7000 | 9.3750 | 9.6960 | +3.028% | 1,250 | -31.140% | |
| 2026-01-27 | 9.5290 | 9.5290 | 9.3010 | 9.4110 | -2.162% | 1,871 | -29.054% | |
| 2026-01-26 | 10.2000 | 10.2000 | 9.6070 | 9.6190 | -5.696% | 1,362 | -30.588% | |
| 2026-01-23 | 9.8980 | 10.2000 | 9.5000 | 10.2000 | +2.999% | 2,510 | -34.542% | |
| 2026-01-22 | 9.6200 | 10.0000 | 9.4100 | 9.9030 | +0.773% | 1,634 | -32.579% | |
| 2026-01-21 | 9.9010 | 10.0000 | 9.6010 | 9.8270 | -0.737% | 5,235 | -32.058% | |
| 2026-01-20 | 9.9000 | 10.3000 | 9.9000 | 9.9000 | -3.883% | 6,682 | -32.559% | |
| 2026-01-16 | 10.0000 | 10.6000 | 9.6000 | 10.3000 | +1.980% | 7,183 | -35.178% | |
| 2026-01-15 | 9.5670 | 10.3000 | 9.3580 | 10.1000 | +2.403% | 19,681 | -33.894% | |
| 2026-01-14 | 9.7000 | 9.8630 | 9.0480 | 9.8630 | +5.239% | 9,133 | -32.306% | |
| 2026-01-13 | 9.6470 | 10.4000 | 9.3650 | 9.3720 | +3.444% | 17,095 | -28.759% | |
| 2026-01-12 | 9.3240 | 9.7950 | 8.9000 | 9.0600 | -10.297% | 12,220 | -26.306% | |
| 2026-01-09 | 8.7060 | 11.5000 | 8.7060 | 10.1000 | +13.267% | 39,313 | -33.894% | |
| 2026-01-08 | 8.6500 | 8.9170 | 8.6000 | 8.9170 | +2.224% | 6,350 | -25.124% | |
| 2026-01-07 | 8.6000 | 8.9980 | 8.6000 | 8.7230 | -0.976% | 1,788 | -23.459% | |
| 2026-01-06 | 9.0490 | 9.1990 | 8.6100 | 8.8090 | -2.652% | 2,845 | -24.206% | |
| 2026-01-05 | 8.8910 | 9.2110 | 8.6000 | 9.0490 | +2.214% | 4,689 | -26.216% | |
| 2026-01-02 | 8.6000 | 8.9080 | 8.5020 | 8.8530 | +1.142% | 3,662 | -24.583% | |
| 2025-12-31 | 8.7100 | 9.4000 | 8.5710 | 8.7530 | -3.078% | 3,213 | -23.721% | |
| 2025-12-30 | 9.2530 | 9.4000 | 8.9230 | 9.0310 | -3.194% | 6,331 | -26.069% | |
| 2025-12-29 | 9.5390 | 9.8130 | 9.1240 | 9.3290 | -2.201% | 6,337 | -28.431% | |
| 2025-12-26 | 9.6540 | 10.1000 | 9.3130 | 9.5390 | -2.673% | 889 | -30.006% | |
| 2025-12-24 | 10.1000 | 10.4000 | 9.8010 | 9.8010 | -3.912% | 4,770 | -31.877% | |
| 2025-12-23 | 10.3000 | 10.5500 | 10.2000 | 10.2000 | -2.857% | 4,848 | -34.542% | |
| 2025-12-22 | 10.0000 | 10.6970 | 9.8760 | 10.5000 | +3.960% | 6,269 | -36.412% | |
| 2025-12-19 | 10.5000 | 10.5000 | 10.1000 | 10.1000 | -1.942% | 8,782 | -33.894% | |
| 2025-12-18 | 10.5000 | 11.2000 | 10.1000 | 10.3000 | 0.000% | 37,054 | -35.178% | |
| 2025-12-17 | 9.9000 | 11.0000 | 9.8230 | 10.3000 | +9.180% | 27,483 | -35.178% | |
| 2025-12-16 | 8.8200 | 10.1000 | 8.6780 | 9.4340 | +8.712% | 16,940 | -29.227% | |
| 2025-12-15 | 9.9790 | 9.9990 | 8.6780 | 8.6780 | -13.220% | 21,987 | -23.062% | |
| 2025-12-12 | 9.7000 | 11.0000 | 9.5000 | 10.0000 | +3.082% | 42,387 | -33.233% | |
| 2025-12-11 | 10.2000 | 10.2000 | 9.6130 | 9.7010 | -4.892% | 5,610 | -31.175% | |
| 2025-12-10 | 10.2000 | 10.5010 | 9.9000 | 10.2000 | -2.857% | 7,542 | -34.542% | |
| 2025-12-09 | 9.6600 | 10.6000 | 9.4830 | 10.5000 | +5.432% | 25,322 | -36.412% | |
| 2025-12-08 | 9.5030 | 9.9590 | 9.0790 | 9.9590 | +0.586% | 5,937 | -32.958% | |
| 2025-12-05 | 10.0000 | 10.2000 | 9.6170 | 9.9010 | -1.970% | 9,996 | -32.565% | |
| 2025-12-04 | 9.0770 | 10.1000 | 8.8990 | 10.1000 | +8.602% | 12,056 | -33.894% | |
| 2025-12-03 | 9.0890 | 9.4780 | 8.5000 | 9.3000 | +3.333% | 16,471 | -28.208% | |
| 2025-12-02 | 8.0510 | 10.3800 | 7.4520 | 9.0000 | +8.434% | 37,870 | -25.814% | |
| 2025-12-01 | 7.5000 | 8.7940 | 7.5000 | 8.3000 | -1.938% | 41,035 | -19.558% | |
| 2025-11-28 | 9.2490 | 9.2490 | 8.0230 | 8.4640 | -14.548% | 102,935 | -21.116% | |
| 2025-11-26 | 10.4000 | 12.4000 | 9.0210 | 9.9050 | +18.879% | 3,517,386 | -32.593% | |
| 2025-11-25 | 7.0000 | 8.3320 | 6.9750 | 8.3320 | +17.567% | 46,171 | -19.867% | |
| 2025-11-24 | 6.4000 | 7.2550 | 6.4000 | 7.0870 | +5.776% | 4,672 | -5.789% | |
| 2025-11-21 | 6.0000 | 7.0220 | 6.0000 | 6.7000 | +12.228% | 7,275 | -0.348% | |
| 2025-11-20 | 6.1840 | 6.3190 | 5.9700 | 5.9700 | -4.250% | 7,062 | +11.838% | |
| 2025-11-19 | 6.6680 | 6.6680 | 6.1690 | 6.2350 | -6.128% | 6,447 | +7.084% | |
| 2025-11-18 | 6.8670 | 7.1450 | 6.2490 | 6.6420 | -6.173% | 8,253 | +0.522% | |
| 2025-11-17 | 8.4000 | 8.4000 | 7.0500 | 7.0790 | -0.296% | 26,122 | -5.683% | |
| 2025-11-14 | 6.0000 | 7.2710 | 5.9410 | 7.1000 | +14.535% | 20,259 | -5.962% | |
| 2025-11-13 | 6.2000 | 6.6210 | 6.0100 | 6.1990 | -0.016% | 2,605 | +7.706% | |
| 2025-11-12 | 6.4770 | 6.7060 | 6.1570 | 6.2000 | -1.556% | 4,309 | +7.689% | |
| 2025-11-11 | 6.5080 | 6.6000 | 6.0220 | 6.2980 | -3.257% | 8,548 | +6.013% | |
| 2025-11-10 | 6.8150 | 6.8150 | 6.5070 | 6.5100 | -6.586% | 2,415 | +2.561% | |
| 2025-11-07 | 6.7000 | 6.9690 | 6.5070 | 6.9690 | +2.200% | 1,907 | -4.194% | |
| 2025-11-06 | 7.8010 | 7.8010 | 6.5060 | 6.8190 | -8.470% | 3,568 | -2.087% | |
| 2025-11-05 | 7.0030 | 7.7990 | 7.0030 | 7.4500 | +7.457% | 6,195 | -10.380% | |
| 2025-11-04 | 6.7100 | 7.7000 | 6.7100 | 6.9330 | -3.708% | 6,250 | -3.697% | |
| 2025-11-03 | 7.4690 | 7.7000 | 7.1160 | 7.2000 | -6.494% | 5,089 | -7.268% | |
| 2025-10-31 | 7.0000 | 8.3240 | 6.8010 | 7.7000 | +10.079% | 32,867 | -13.290% | |
| 2025-10-30 | 7.9000 | 7.9000 | 6.6720 | 6.9950 | +1.377% | 4,468 | -4.550% | |
| 2025-10-29 | 7.8000 | 7.8000 | 6.2430 | 6.9000 | -9.294% | 13,714 | -3.236% | |
| 2025-10-28 | 8.0740 | 8.0990 | 7.3820 | 7.6070 | -6.548% | 4,738 | -12.230% | |
| 2025-10-27 | 7.5350 | 8.2960 | 7.5000 | 8.1400 | +8.029% | 3,675 | -17.977% | |
| 2025-10-24 | 7.1000 | 9.1300 | 7.0290 | 7.5350 | +7.199% | 33,956 | -11.391% | |
| 2025-10-23 | 6.9000 | 7.1000 | 6.6600 | 7.0290 | -0.930% | 32,823 | -5.012% | |
| 2025-10-22 | 7.2000 | 7.5500 | 6.9080 | 7.0950 | -7.146% | 6,305 | -5.896% | |
| 2025-10-21 | 7.8000 | 7.8000 | 7.3310 | 7.6410 | -2.176% | 5,880 | -12.620% | |
| 2025-10-20 | 8.4000 | 8.4000 | 7.8110 | 7.8110 | -4.790% | 2,208 | -14.522% | |
| 2025-10-17 | 9.0000 | 9.0000 | 8.0250 | 8.2040 | -8.834% | 6,986 | -18.617% | |
| 2025-10-16 | 9.3990 | 9.3990 | 8.6010 | 8.9990 | -1.413% | 6,527 | -25.806% | |
| 2025-10-15 | 8.8680 | 9.1890 | 8.8030 | 9.1280 | +3.798% | 2,294 | -26.855% | |
| 2025-10-14 | 9.1000 | 9.1000 | 8.3000 | 8.7940 | -3.553% | 7,931 | -24.077% | |
| 2025-10-13 | 9.2900 | 9.2900 | 8.8100 | 9.1180 | -1.576% | 6,342 | -26.775% | |
| 2025-10-10 | 9.5000 | 9.5990 | 9.0080 | 9.2640 | -2.494% | 3,744 | -27.929% | |
| 2025-10-09 | 9.9000 | 9.9140 | 9.2000 | 9.5010 | -4.742% | 7,325 | -29.726% | |
| 2025-10-08 | 10.5000 | 10.6000 | 9.4730 | 9.9740 | -4.096% | 9,629 | -33.059% | |
| 2025-10-07 | 10.5000 | 10.7000 | 10.2500 | 10.4000 | -0.952% | 3,813 | -35.801% | |
| 2025-10-06 | 10.4000 | 10.9000 | 10.3000 | 10.5000 | +2.289% | 2,319 | -36.412% | |
| 2025-10-03 | 10.3000 | 10.6000 | 10.2000 | 10.2650 | -1.165% | 3,152 | -34.957% | |
| 2025-10-02 | 10.4000 | 10.5000 | 10.1010 | 10.3860 | +2.832% | 6,233 | -35.714% | |
| 2025-10-01 | 9.7000 | 10.5890 | 9.6800 | 10.1000 | 0.000% | 4,973 | -33.894% | |
| 2025-09-30 | 10.5000 | 10.5000 | 9.9330 | 10.1000 | -5.607% | 4,072 | -33.894% | |
| 2025-09-29 | 9.9000 | 10.8000 | 9.6000 | 10.7000 | +7.700% | 15,887 | -37.601% | |
| 2025-09-26 | 9.4650 | 10.2990 | 9.1390 | 9.9350 | +5.132% | 7,226 | -32.796% | |
| 2025-09-25 | 9.5000 | 9.8500 | 9.3010 | 9.4500 | +0.106% | 2,771 | -29.347% | |
| 2025-09-24 | 9.8350 | 9.8350 | 9.4010 | 9.4400 | -1.636% | 2,514 | -29.272% | |
| 2025-09-23 | 9.3000 | 9.6360 | 9.0830 | 9.5970 | +3.216% | 5,231 | -30.429% | |
| 2025-09-22 | 9.0000 | 9.7000 | 8.6000 | 9.2980 | -0.215% | 17,917 | -28.192% | |
| 2025-09-19 | 9.2920 | 9.7000 | 9.1000 | 9.3180 | -4.529% | 5,313 | -28.346% | |
| 2025-09-18 | 10.3000 | 10.3000 | 9.3000 | 9.7600 | -5.243% | 19,537 | -31.591% | |
| 2025-09-17 | 10.3000 | 14.1000 | 9.8020 | 10.3000 | +0.980% | 346,230 | -35.178% | |
| 2025-09-16 | 10.1000 | 10.7000 | 10.0000 | 10.2000 | -2.857% | 2,509 | -34.542% | |
| 2025-09-15 | 10.5000 | 10.8990 | 9.9180 | 10.5000 | 0.000% | 4,290 | -36.412% | |
| 2025-09-12 | 10.3000 | 10.5000 | 10.2000 | 10.5000 | +2.941% | 1,655 | -36.412% | |
| 2025-09-11 | 9.9000 | 10.5000 | 9.9000 | 10.2000 | +3.030% | 7,144 | -34.542% | |
| 2025-09-10 | 9.6000 | 10.6000 | 9.6000 | 9.9000 | +3.114% | 4,690 | -32.559% | |
| 2025-09-09 | 9.5000 | 9.8260 | 9.1030 | 9.6010 | -2.031% | 3,949 | -30.458% | |
| 2025-09-08 | 10.0000 | 10.1010 | 9.6000 | 9.8000 | -2.000% | 4,096 | -31.870% | |
| 2025-09-05 | 8.7000 | 10.5000 | 8.4010 | 10.0000 | +15.982% | 25,249 | -33.233% | |
| 2025-09-04 | 9.4000 | 9.5000 | 8.2420 | 8.6220 | -9.566% | 5,340 | -22.562% | |
| 2025-09-03 | 10.4000 | 10.4000 | 9.2000 | 9.5340 | -8.327% | 5,516 | -29.970% | |
| 2025-09-02 | 11.7000 | 11.7000 | 10.1000 | 10.4000 | -9.565% | 10,528 | -35.801% | |
| 2025-08-29 | 12.1000 | 12.6990 | 11.4000 | 11.5000 | -2.128% | 17,323 | -41.942% | |
| 2025-08-28 | 16.7000 | 19.6000 | 11.0000 | 11.7500 | -27.914% | 138,262 | -43.177% | |
| 2025-08-27 | 14.5000 | 16.3000 | 14.5000 | 16.3000 | +11.644% | 10,909 | -59.039% | |
| 2025-08-26 | 14.1000 | 15.1460 | 14.1000 | 14.6000 | +0.690% | 2,094 | -54.269% | |
| 2025-08-25 | 14.9000 | 15.6000 | 14.1000 | 14.5000 | -3.967% | 3,585 | -53.954% | |
| 2025-08-22 | 14.3000 | 15.4000 | 14.3000 | 15.0990 | +4.131% | 7,936 | -55.781% | |
| 2025-08-21 | 14.7000 | 14.8000 | 13.8000 | 14.5000 | -0.665% | 3,212 | -53.954% | |
| 2025-08-20 | 13.6000 | 14.7930 | 13.2000 | 14.5970 | +9.752% | 10,373 | -54.260% | |
| 2025-08-19 | 13.3000 | 14.0000 | 13.1000 | 13.3000 | +0.166% | 8,596 | -49.799% | |
| 2025-08-18 | 13.0000 | 13.3000 | 12.1000 | 13.2780 | +10.650% | 9,489 | -49.716% | |
| 2025-08-15 | 16.4000 | 16.8000 | 11.7000 | 12.0000 | -27.273% | 27,985 | -44.361% | |
| 2025-08-14 | 16.0000 | 17.0000 | 15.5100 | 16.5000 | +5.096% | 18,225 | -59.535% | |
| 2025-08-13 | 15.4000 | 16.8000 | 15.3000 | 15.7000 | -0.216% | 12,866 | -57.473% | |
| 2025-08-12 | 14.4000 | 16.2000 | 14.3100 | 15.7340 | +8.510% | 22,813 | -57.565% | |
| 2025-08-11 | 13.0000 | 15.5000 | 13.0000 | 14.5000 | +7.791% | 22,909 | -53.954% | |
| 2025-08-08 | 13.4000 | 13.8000 | 13.0000 | 13.4520 | -1.088% | 2,459 | -50.366% | |
| 2025-08-07 | 13.4000 | 13.7000 | 13.3000 | 13.6000 | +0.741% | 4,398 | -50.907% | |
| 2025-08-06 | 12.9000 | 13.7000 | 12.7000 | 13.5000 | +1.260% | 7,639 | -50.543% | |
| 2025-08-05 | 11.8000 | 13.4000 | 11.7070 | 13.3320 | +14.017% | 10,438 | -49.920% | |
| 2025-08-04 | 11.8000 | 11.8380 | 11.6000 | 11.6930 | -1.591% | 1,784 | -42.900% | |
| 2025-08-01 | 11.9000 | 11.9000 | 11.7160 | 11.8820 | -0.151% | 497 | -43.808% | |
| 2025-07-31 | 11.8000 | 12.1000 | 11.8000 | 11.9000 | 0.000% | 591 | -43.893% | |
| 2025-07-30 | 12.0000 | 12.0000 | 11.8000 | 11.9000 | +0.967% | 1,202 | -43.893% | |
| 2025-07-29 | 11.5000 | 12.3000 | 11.5000 | 11.7860 | +2.496% | 3,585 | -43.351% | |
| 2025-07-28 | 11.5000 | 11.7000 | 11.4000 | 11.4990 | -1.609% | 1,735 | -41.937% | |
| 2025-07-25 | 11.6000 | 11.6870 | 11.5000 | 11.6870 | -0.111% | 307 | -42.871% | |
| 2025-07-24 | 11.7000 | 12.1970 | 11.4000 | 11.7000 | -1.623% | 2,650 | -42.934% | |
| 2025-07-23 | 11.8000 | 12.0470 | 11.6000 | 11.8930 | +0.788% | 1,967 | -43.860% | |
| 2025-07-22 | 11.7000 | 12.3000 | 11.6000 | 11.8000 | +0.017% | 1,916 | -43.418% | |
| 2025-07-21 | 11.6000 | 11.9000 | 11.6000 | 11.7980 | -0.824% | 1,033 | -43.408% | |
| 2025-07-18 | 12.3000 | 12.3000 | 11.5010 | 11.8960 | -1.686% | 1,770 | -43.874% | |
| 2025-07-17 | 12.3000 | 12.6000 | 11.9120 | 12.1000 | -0.256% | 3,769 | -44.821% | |
| 2025-07-16 | 11.7000 | 12.3000 | 11.6990 | 12.1310 | +3.684% | 5,740 | -44.962% | |
| 2025-07-15 | 11.8000 | 11.8000 | 11.5000 | 11.7000 | -0.017% | 1,140 | -42.934% | |
| 2025-07-14 | 11.3000 | 11.9000 | 11.3000 | 11.7020 | +3.704% | 4,901 | -42.944% | |
| 2025-07-11 | 11.3000 | 11.3000 | 11.2000 | 11.2840 | -0.913% | 944 | -40.830% | |
| 2025-07-10 | 10.9000 | 11.8000 | 10.9000 | 11.3880 | +1.679% | 17,285 | -41.371% | |
| 2025-07-09 | 11.2990 | 11.2990 | 11.0000 | 11.2000 | 0.000% | 727 | -40.387% | |
| 2025-07-08 | 11.1000 | 11.2010 | 11.1000 | 11.2000 | 0.000% | 830 | -40.387% | |
| 2025-07-07 | 11.5000 | 11.5000 | 10.9000 | 11.2000 | -1.883% | 773 | -40.387% | |
| 2025-07-03 | 11.2000 | 11.4990 | 11.2000 | 11.4150 | +1.938% | 520 | -41.509% | |
| 2025-07-02 | 10.9000 | 11.3410 | 10.9000 | 11.1980 | +2.734% | 669 | -40.376% | |
| 2025-07-01 | 10.8000 | 11.0900 | 10.8000 | 10.9000 | +0.739% | 887 | -38.746% | |
| 2025-06-30 | 11.4000 | 11.4000 | 10.8200 | 10.8200 | -2.505% | 395 | -38.293% | |
| 2025-06-27 | 11.1000 | 11.1000 | 10.9000 | 11.0980 | +0.891% | 796 | -39.839% | |
| 2025-06-26 | 11.1000 | 11.5000 | 10.9090 | 11.0000 | -0.910% | 651 | -39.303% | |
| 2025-06-25 | 11.1030 | 11.2390 | 11.1000 | 11.1010 | +0.018% | 522 | -39.855% | |
| 2025-06-24 | 11.0000 | 11.0990 | 10.9000 | 11.0990 | +0.900% | 1,089 | -39.844% | |
| 2025-06-23 | 11.1000 | 11.3000 | 11.0000 | 11.0000 | -3.331% | 1,261 | -39.303% | |
| 2025-06-20 | 11.5000 | 11.5000 | 11.2000 | 11.3790 | +0.779% | 315 | -41.324% | |
| 2025-06-18 | 11.2000 | 11.3000 | 11.2000 | 11.2910 | -0.291% | 622 | -40.867% | |
| 2025-06-17 | 11.3000 | 11.4000 | 11.1000 | 11.3240 | +0.230% | 890 | -41.039% | |
| 2025-06-16 | 11.3000 | 11.4000 | 11.1000 | 11.2980 | -0.825% | 991 | -40.904% | |
| 2025-06-13 | 11.4000 | 11.5000 | 11.3000 | 11.3920 | -0.939% | 731 | -41.391% | |
| 2025-06-12 | 11.4480 | 11.5000 | 11.2000 | 11.5000 | -0.862% | 2,741 | -41.942% | |
| 2025-06-11 | 11.8000 | 11.8000 | 11.4000 | 11.6000 | -0.855% | 1,210 | -42.442% | |
| 2025-06-10 | 11.5000 | 11.8000 | 11.4000 | 11.7000 | +0.862% | 1,169 | -42.934% | |
| 2025-06-09 | 11.6000 | 11.6000 | 11.3000 | 11.6000 | 0.000% | 1,526 | -42.442% | |
| 2025-06-06 | 11.5000 | 11.6000 | 11.4000 | 11.6000 | 0.000% | 2,464 | -42.442% | |
| 2025-06-05 | 11.3000 | 11.6000 | 11.3000 | 11.6000 | +0.173% | 2,653 | -42.442% | |
| 2025-06-04 | 11.4000 | 11.6000 | 11.4000 | 11.5800 | +0.810% | 1,648 | -42.343% | |
| 2025-06-03 | 11.0000 | 11.6000 | 11.0000 | 11.4870 | +4.427% | 2,598 | -41.876% | |
| 2025-06-02 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | +1.010% | 421 | -39.303% | |
| 2025-05-30 | 10.9000 | 10.9000 | 10.7000 | 10.8900 | -0.083% | 1,036 | -38.690% | |
| 2025-05-29 | 11.1000 | 11.1000 | 10.7000 | 10.8990 | -1.811% | 2,422 | -38.740% | |
| 2025-05-28 | 11.0000 | 11.2000 | 11.0000 | 11.1000 | -0.893% | 1,415 | -39.850% | |
| 2025-05-27 | 11.4000 | 11.4000 | 11.0000 | 11.2000 | 0.000% | 2,063 | -40.387% |