Dark

PW
Power REIT
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:51:35 PM EDT

9.40USD-2.592%(-0.25)6,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.65)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

9.49USD+0.904%(+0.09)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	9.4200	9.7600	8.8300	9.4850	-1.711%	6,302	0.000%
2026-07-01	9.7000	10.0800	9.5100	9.6501	+0.313%	2,219	-1.711%
2026-06-30	9.5200	10.2599	9.5000	9.6200	-2.632%	6,127	-1.403%
2026-06-29	9.7050	10.1200	9.3201	9.8800	-1.887%	8,021	-3.998%
2026-06-26	9.8650	10.0700	9.8650	10.0700	+8.865%	1,011	-5.809%
2026-06-25	10.1100	11.6224	9.1500	9.2500	-6.538%	40,925	+2.541%
2026-06-24	9.6300	10.2699	9.6200	9.8971	+2.880%	8,687	-4.164%
2026-06-23	9.2000	9.6200	9.2000	9.6200	+1.961%	1,522	-1.403%
2026-06-22	9.5000	9.6050	8.8700	9.4350	-1.101%	13,978	+0.530%
2026-06-18	9.6300	9.7710	9.5000	9.5400	+2.032%	7,931	-0.577%
2026-06-17	9.6500	9.7850	9.3500	9.3500	-1.786%	23,250	+1.444%
2026-06-16	9.0800	10.3021	8.8500	9.5200	-0.626%	13,266	-0.368%
2026-06-15	10.0000	10.4800	9.3500	9.5800	-9.793%	9,891	-0.992%
2026-06-12	10.5100	10.6200	10.0000	10.6200	-6.184%	10,967	-10.687%
2026-06-11	11.7600	12.9199	10.8501	11.3200	-12.384%	22,918	-16.210%
2026-06-10	11.4800	12.9200	9.9000	12.9200	+24.231%	37,205	-26.587%
2026-06-09	9.7200	11.0000	9.0000	10.4000	+4.208%	60,565	-8.798%
2026-06-08	8.2400	9.9832	8.0001	9.9800	+12.389%	98,745	-4.960%
2026-06-05	9.2500	10.2300	7.9250	8.8799	-6.724%	56,524	+6.814%
2026-06-04	9.4000	10.0000	8.7100	9.5200	+2.919%	89,694	-0.368%
2026-06-03	8.6000	10.5300	8.4200	9.2500	+11.446%	39,528	+2.541%
2026-06-02	7.6000	8.3780	7.6000	8.3000	+7.989%	15,182	+14.277%
2026-06-01	7.5960	7.7500	7.3160	7.6860	-1.852%	12,624	+23.406%
2026-05-29	7.1410	7.8670	7.0150	7.8310	+9.832%	10,891	+21.121%
2026-05-28	6.4700	7.6750	6.0340	7.1300	+15.000%	19,116	+33.029%
2026-05-27	5.8360	6.6690	5.7500	6.2000	+6.915%	8,252	+52.984%
2026-05-26	5.4400	5.8000	5.4010	5.7990	+7.588%	5,654	+63.563%
2026-05-22	5.3200	5.7900	5.1000	5.3900	+5.048%	9,627	+75.974%
2026-05-21	5.6990	5.6990	5.0000	5.1310	-2.415%	6,815	+84.857%
2026-05-20	5.4000	5.4320	5.0000	5.2580	-11.926%	10,473	+80.392%
2026-05-19	5.5190	6.8000	5.5190	5.9700	+5.964%	29,379	+58.878%
2026-05-18	6.1000	6.1000	5.6020	5.6340	-4.525%	2,603	+68.353%
2026-05-15	6.1000	6.1900	5.9000	5.9010	-3.024%	1,627	+60.735%
2026-05-14	5.6000	6.2000	5.6000	6.0850	+6.381%	5,424	+55.875%
2026-05-13	6.2900	6.2900	5.7200	5.7200	-5.611%	6,574	+65.822%
2026-05-12	6.1000	6.3860	5.7000	6.0600	-2.242%	2,784	+56.518%
2026-05-11	6.4800	6.4800	5.5000	6.1990	-2.131%	15,995	+53.009%
2026-05-08	7.1000	7.1000	6.2010	6.3340	-7.126%	9,457	+49.747%
2026-05-07	7.1000	7.4780	6.8200	6.8200	-3.944%	2,990	+39.076%
2026-05-06	7.3000	7.5310	7.0250	7.1000	-3.729%	14,393	+33.592%
2026-05-05	7.4000	7.5400	7.0000	7.3750	-1.667%	7,063	+28.610%
2026-05-04	7.4970	7.7000	7.3030	7.5000	-1.316%	10,874	+26.467%
2026-05-01	7.8400	7.8400	7.3340	7.6000	-1.299%	1,115	+24.803%
2026-04-30	7.4860	7.7500	7.2150	7.7000	+2.095%	4,620	+23.182%
2026-04-29	7.8260	7.8260	7.3990	7.5420	-1.861%	630	+25.762%
2026-04-28	7.4010	7.8010	7.3650	7.6850	+1.012%	2,374	+23.422%
2026-04-27	8.0000	8.0000	7.6080	7.6080	-4.900%	978	+24.671%
2026-04-24	7.7500	8.0000	7.4000	8.0000	+8.696%	3,094	+18.563%
2026-04-23	8.1190	8.1990	7.2200	7.3600	-6.110%	15,432	+28.872%
2026-04-22	8.2400	8.3980	7.8000	7.8390	-5.849%	11,634	+20.998%
2026-04-21	8.3000	8.4500	8.2000	8.3260	+2.147%	2,972	+13.920%
2026-04-20	8.2710	8.2710	7.9000	8.1510	-5.122%	2,612	+16.366%
2026-04-17	8.7990	8.7990	8.2720	8.5910	+2.689%	1,509	+10.406%
2026-04-16	8.8490	8.8490	8.2700	8.3660	-4.115%	460	+13.376%
2026-04-15	8.1730	8.9990	8.1730	8.7250	+4.817%	321	+8.711%
2026-04-14	9.0000	9.2000	8.2500	8.3240	-9.404%	3,656	+13.948%
2026-04-13	8.2980	9.1890	8.2980	9.1880	+13.097%	16,390	+3.232%
2026-04-10	8.3540	8.3540	8.1210	8.1240	-0.012%	1,272	+16.753%
2026-04-09	8.0000	8.3490	7.7580	8.1250	+1.563%	1,685	+16.738%
2026-04-08	8.3990	8.3990	8.0000	8.0000	-0.498%	911	+18.563%
2026-04-07	7.4900	8.2150	7.4900	8.0400	+2.945%	1,721	+17.973%
2026-04-06	7.9000	8.1990	7.4910	7.8100	-0.888%	3,350	+21.447%
2026-04-02	8.0000	8.7000	7.5020	7.8800	-1.500%	3,656	+20.368%
2026-04-01	8.3300	8.7000	7.8270	8.0000	-5.882%	3,864	+18.563%
2026-03-31	7.6980	8.8990	7.1000	8.5000	+10.418%	6,588	+11.588%
2026-03-30	7.7740	8.0680	7.3000	7.6980	-4.586%	955	+23.214%
2026-03-27	8.3630	8.3630	7.7740	8.0680	-2.795%	761	+17.563%
2026-03-26	8.5000	8.8790	8.1000	8.3000	-2.353%	1,893	+14.277%
2026-03-25	7.9220	8.5000	7.3000	8.5000	+12.732%	5,407	+11.588%
2026-03-24	8.0900	8.1990	7.0000	7.5400	-8.049%	2,305	+25.796%
2026-03-23	8.0000	8.5000	7.7000	8.2000	0.000%	2,304	+15.671%
2026-03-20	8.2000	8.2000	8.0000	8.2000	0.000%	751	+15.671%
2026-03-19	8.3000	8.6200	8.0000	8.2000	-4.872%	2,005	+15.671%
2026-03-18	8.3000	8.9710	8.3000	8.6200	-3.913%	1,096	+10.035%
2026-03-17	8.6100	8.9890	8.5000	8.9710	-0.200%	784	+5.730%
2026-03-16	8.9920	8.9920	8.6010	8.9890	-0.044%	627	+5.518%
2026-03-13	8.6500	8.9980	8.6020	8.9930	-0.056%	317	+5.471%
2026-03-12	8.7320	9.0280	8.7320	8.9980	+3.247%	674	+5.412%
2026-03-11	9.2990	9.4500	8.6010	8.7150	+0.172%	3,200	+8.835%
2026-03-10	8.7900	8.7900	8.6000	8.7000	+1.163%	856	+9.023%
2026-03-09	8.6030	8.7970	8.3010	8.6000	+1.165%	2,142	+10.291%
2026-03-06	8.8010	8.8080	8.5010	8.5010	-3.409%	1,847	+11.575%
2026-03-05	9.1000	9.4000	8.8010	8.8010	+0.011%	1,490	+7.772%
2026-03-04	8.8000	8.8000	8.4600	8.8000	-0.023%	1,010	+7.784%
2026-03-03	9.0540	9.2890	8.8020	8.8020	-2.525%	1,511	+7.760%
2026-03-02	8.5000	9.5760	8.5000	9.0300	+1.461%	1,551	+5.039%
2026-02-27	8.6750	8.9000	8.6750	8.9000	-0.559%	417	+6.573%
2026-02-26	8.5610	8.9500	8.5010	8.9500	+1.705%	821	+5.978%
2026-02-25	8.9400	8.9400	8.4000	8.8000	+2.088%	1,474	+7.784%
2026-02-24	8.2000	8.8000	7.8010	8.6200	+3.855%	1,427	+10.035%
2026-02-23	8.4000	8.5680	8.3000	8.3000	0.000%	1,467	+14.277%
2026-02-20	7.8000	8.3000	7.7510	8.3000	+8.327%	1,614	+14.277%
2026-02-19	7.5400	7.8000	7.5400	7.6620	-2.146%	414	+23.793%
2026-02-18	7.5400	7.9000	7.4050	7.8300	+1.124%	1,651	+21.137%
2026-02-17	8.6080	8.8100	7.2980	7.7430	-10.382%	3,281	+22.498%
2026-02-13	8.6330	8.7840	8.5690	8.6400	-0.712%	1,348	+9.780%
2026-02-12	8.7530	9.0000	8.6500	8.7020	-1.125%	753	+8.998%
2026-02-11	9.0810	9.4000	8.7450	8.8010	-5.872%	1,771	+7.772%
2026-02-10	9.1060	10.4000	8.9660	9.3500	+2.680%	11,245	+1.444%
2026-02-09	8.6100	9.2240	8.3020	9.1060	+3.796%	822	+4.162%
2026-02-06	8.5300	9.1140	8.5240	8.7730	-1.127%	859	+8.116%
2026-02-05	8.5000	9.3800	8.5000	8.8730	+4.143%	1,645	+6.897%
2026-02-04	9.5000	9.5000	8.2730	8.5200	-10.306%	5,104	+11.326%
2026-02-03	9.5170	9.6280	9.1830	9.4990	-0.179%	1,156	-0.147%
2026-02-02	8.9940	9.7420	8.9940	9.5160	+2.676%	1,345	-0.326%
2026-01-30	9.3050	9.6000	9.2230	9.2680	-1.394%	1,678	+2.341%
2026-01-29	9.5030	9.6000	9.3160	9.3990	-3.063%	1,163	+0.915%
2026-01-28	9.5960	9.7000	9.3750	9.6960	+3.028%	1,250	-2.176%
2026-01-27	9.5290	9.5290	9.3010	9.4110	-2.162%	1,871	+0.786%
2026-01-26	10.2000	10.2000	9.6070	9.6190	-5.696%	1,362	-1.393%
2026-01-23	9.8980	10.2000	9.5000	10.2000	+2.999%	2,510	-7.010%
2026-01-22	9.6200	10.0000	9.4100	9.9030	+0.773%	1,634	-4.221%
2026-01-21	9.9010	10.0000	9.6010	9.8270	-0.737%	5,235	-3.480%
2026-01-20	9.9000	10.3000	9.9000	9.9000	-3.883%	6,682	-4.192%
2026-01-16	10.0000	10.6000	9.6000	10.3000	+1.980%	7,183	-7.913%
2026-01-15	9.5670	10.3000	9.3580	10.1000	+2.403%	19,681	-6.089%
2026-01-14	9.7000	9.8630	9.0480	9.8630	+5.239%	9,133	-3.833%
2026-01-13	9.6470	10.4000	9.3650	9.3720	+3.444%	17,095	+1.206%
2026-01-12	9.3240	9.7950	8.9000	9.0600	-10.297%	12,220	+4.691%
2026-01-09	8.7060	11.5000	8.7060	10.1000	+13.267%	39,313	-6.089%
2026-01-08	8.6500	8.9170	8.6000	8.9170	+2.224%	6,350	+6.370%
2026-01-07	8.6000	8.9980	8.6000	8.7230	-0.976%	1,788	+8.736%
2026-01-06	9.0490	9.1990	8.6100	8.8090	-2.652%	2,845	+7.674%
2026-01-05	8.8910	9.2110	8.6000	9.0490	+2.214%	4,689	+4.818%
2026-01-02	8.6000	8.9080	8.5020	8.8530	+1.142%	3,662	+7.139%
2025-12-31	8.7100	9.4000	8.5710	8.7530	-3.078%	3,213	+8.363%
2025-12-30	9.2530	9.4000	8.9230	9.0310	-3.194%	6,331	+5.027%
2025-12-29	9.5390	9.8130	9.1240	9.3290	-2.201%	6,337	+1.672%
2025-12-26	9.6540	10.1000	9.3130	9.5390	-2.673%	889	-0.566%
2025-12-24	10.1000	10.4000	9.8010	9.8010	-3.912%	4,770	-3.224%
2025-12-23	10.3000	10.5500	10.2000	10.2000	-2.857%	4,848	-7.010%
2025-12-22	10.0000	10.6970	9.8760	10.5000	+3.960%	6,269	-9.667%
2025-12-19	10.5000	10.5000	10.1000	10.1000	-1.942%	8,782	-6.089%
2025-12-18	10.5000	11.2000	10.1000	10.3000	0.000%	37,054	-7.913%
2025-12-17	9.9000	11.0000	9.8230	10.3000	+9.180%	27,483	-7.913%
2025-12-16	8.8200	10.1000	8.6780	9.4340	+8.712%	16,940	+0.541%
2025-12-15	9.9790	9.9990	8.6780	8.6780	-13.220%	21,987	+9.299%
2025-12-12	9.7000	11.0000	9.5000	10.0000	+3.082%	42,387	-5.150%
2025-12-11	10.2000	10.2000	9.6130	9.7010	-4.892%	5,610	-2.227%
2025-12-10	10.2000	10.5010	9.9000	10.2000	-2.857%	7,542	-7.010%
2025-12-09	9.6600	10.6000	9.4830	10.5000	+5.432%	25,322	-9.667%
2025-12-08	9.5030	9.9590	9.0790	9.9590	+0.586%	5,937	-4.760%
2025-12-05	10.0000	10.2000	9.6170	9.9010	-1.970%	9,996	-4.202%
2025-12-04	9.0770	10.1000	8.8990	10.1000	+8.602%	12,056	-6.089%
2025-12-03	9.0890	9.4780	8.5000	9.3000	+3.333%	16,471	+1.989%
2025-12-02	8.0510	10.3800	7.4520	9.0000	+8.434%	37,870	+5.389%
2025-12-01	7.5000	8.7940	7.5000	8.3000	-1.938%	41,035	+14.277%
2025-11-28	9.2490	9.2490	8.0230	8.4640	-14.548%	102,935	+12.063%
2025-11-26	10.4000	12.4000	9.0210	9.9050	+18.879%	3,517,386	-4.240%
2025-11-25	7.0000	8.3320	6.9750	8.3320	+17.567%	46,171	+13.838%
2025-11-24	6.4000	7.2550	6.4000	7.0870	+5.776%	4,672	+33.837%
2025-11-21	6.0000	7.0220	6.0000	6.7000	+12.228%	7,275	+41.567%
2025-11-20	6.1840	6.3190	5.9700	5.9700	-4.250%	7,062	+58.878%
2025-11-19	6.6680	6.6680	6.1690	6.2350	-6.128%	6,447	+52.125%
2025-11-18	6.8670	7.1450	6.2490	6.6420	-6.173%	8,253	+42.803%
2025-11-17	8.4000	8.4000	7.0500	7.0790	-0.296%	26,122	+33.988%
2025-11-14	6.0000	7.2710	5.9410	7.1000	+14.535%	20,259	+33.592%
2025-11-13	6.2000	6.6210	6.0100	6.1990	-0.016%	2,605	+53.009%
2025-11-12	6.4770	6.7060	6.1570	6.2000	-1.556%	4,309	+52.984%
2025-11-11	6.5080	6.6000	6.0220	6.2980	-3.257%	8,548	+50.603%
2025-11-10	6.8150	6.8150	6.5070	6.5100	-6.586%	2,415	+45.699%
2025-11-07	6.7000	6.9690	6.5070	6.9690	+2.200%	1,907	+36.103%
2025-11-06	7.8010	7.8010	6.5060	6.8190	-8.470%	3,568	+39.097%
2025-11-05	7.0030	7.7990	7.0030	7.4500	+7.457%	6,195	+27.315%
2025-11-04	6.7100	7.7000	6.7100	6.9330	-3.708%	6,250	+36.809%
2025-11-03	7.4690	7.7000	7.1160	7.2000	-6.494%	5,089	+31.736%
2025-10-31	7.0000	8.3240	6.8010	7.7000	+10.079%	32,867	+23.182%
2025-10-30	7.9000	7.9000	6.6720	6.9950	+1.377%	4,468	+35.597%
2025-10-29	7.8000	7.8000	6.2430	6.9000	-9.294%	13,714	+37.464%
2025-10-28	8.0740	8.0990	7.3820	7.6070	-6.548%	4,738	+24.688%
2025-10-27	7.5350	8.2960	7.5000	8.1400	+8.029%	3,675	+16.523%
2025-10-24	7.1000	9.1300	7.0290	7.5350	+7.199%	33,956	+25.879%
2025-10-23	6.9000	7.1000	6.6600	7.0290	-0.930%	32,823	+34.941%
2025-10-22	7.2000	7.5500	6.9080	7.0950	-7.146%	6,305	+33.686%
2025-10-21	7.8000	7.8000	7.3310	7.6410	-2.176%	5,880	+24.133%
2025-10-20	8.4000	8.4000	7.8110	7.8110	-4.790%	2,208	+21.431%
2025-10-17	9.0000	9.0000	8.0250	8.2040	-8.834%	6,986	+15.614%
2025-10-16	9.3990	9.3990	8.6010	8.9990	-1.413%	6,527	+5.401%
2025-10-15	8.8680	9.1890	8.8030	9.1280	+3.798%	2,294	+3.911%
2025-10-14	9.1000	9.1000	8.3000	8.7940	-3.553%	7,931	+7.858%
2025-10-13	9.2900	9.2900	8.8100	9.1180	-1.576%	6,342	+4.025%
2025-10-10	9.5000	9.5990	9.0080	9.2640	-2.494%	3,744	+2.386%
2025-10-09	9.9000	9.9140	9.2000	9.5010	-4.742%	7,325	-0.168%
2025-10-08	10.5000	10.6000	9.4730	9.9740	-4.096%	9,629	-4.903%
2025-10-07	10.5000	10.7000	10.2500	10.4000	-0.952%	3,813	-8.798%
2025-10-06	10.4000	10.9000	10.3000	10.5000	+2.289%	2,319	-9.667%
2025-10-03	10.3000	10.6000	10.2000	10.2650	-1.165%	3,152	-7.599%
2025-10-02	10.4000	10.5000	10.1010	10.3860	+2.832%	6,233	-8.675%
2025-10-01	9.7000	10.5890	9.6800	10.1000	0.000%	4,973	-6.089%
2025-09-30	10.5000	10.5000	9.9330	10.1000	-5.607%	4,072	-6.089%
2025-09-29	9.9000	10.8000	9.6000	10.7000	+7.700%	15,887	-11.355%
2025-09-26	9.4650	10.2990	9.1390	9.9350	+5.132%	7,226	-4.529%
2025-09-25	9.5000	9.8500	9.3010	9.4500	+0.106%	2,771	+0.370%
2025-09-24	9.8350	9.8350	9.4010	9.4400	-1.636%	2,514	+0.477%
2025-09-23	9.3000	9.6360	9.0830	9.5970	+3.216%	5,231	-1.167%
2025-09-22	9.0000	9.7000	8.6000	9.2980	-0.215%	17,917	+2.011%
2025-09-19	9.2920	9.7000	9.1000	9.3180	-4.529%	5,313	+1.792%
2025-09-18	10.3000	10.3000	9.3000	9.7600	-5.243%	19,537	-2.818%
2025-09-17	10.3000	14.1000	9.8020	10.3000	+0.980%	346,230	-7.913%
2025-09-16	10.1000	10.7000	10.0000	10.2000	-2.857%	2,509	-7.010%
2025-09-15	10.5000	10.8990	9.9180	10.5000	0.000%	4,290	-9.667%
2025-09-12	10.3000	10.5000	10.2000	10.5000	+2.941%	1,655	-9.667%
2025-09-11	9.9000	10.5000	9.9000	10.2000	+3.030%	7,144	-7.010%
2025-09-10	9.6000	10.6000	9.6000	9.9000	+3.114%	4,690	-4.192%
2025-09-09	9.5000	9.8260	9.1030	9.6010	-2.031%	3,949	-1.208%
2025-09-08	10.0000	10.1010	9.6000	9.8000	-2.000%	4,096	-3.214%
2025-09-05	8.7000	10.5000	8.4010	10.0000	+15.982%	25,249	-5.150%
2025-09-04	9.4000	9.5000	8.2420	8.6220	-9.566%	5,340	+10.009%
2025-09-03	10.4000	10.4000	9.2000	9.5340	-8.327%	5,516	-0.514%
2025-09-02	11.7000	11.7000	10.1000	10.4000	-9.565%	10,528	-8.798%
2025-08-29	12.1000	12.6990	11.4000	11.5000	-2.128%	17,323	-17.522%
2025-08-28	16.7000	19.6000	11.0000	11.7500	-27.914%	138,262	-19.277%
2025-08-27	14.5000	16.3000	14.5000	16.3000	+11.644%	10,909	-41.810%
2025-08-26	14.1000	15.1460	14.1000	14.6000	+0.690%	2,094	-35.034%
2025-08-25	14.9000	15.6000	14.1000	14.5000	-3.967%	3,585	-34.586%
2025-08-22	14.3000	15.4000	14.3000	15.0990	+4.131%	7,936	-37.181%
2025-08-21	14.7000	14.8000	13.8000	14.5000	-0.665%	3,212	-34.586%
2025-08-20	13.6000	14.7930	13.2000	14.5970	+9.752%	10,373	-35.021%
2025-08-19	13.3000	14.0000	13.1000	13.3000	+0.166%	8,596	-28.684%
2025-08-18	13.0000	13.3000	12.1000	13.2780	+10.650%	9,489	-28.566%
2025-08-15	16.4000	16.8000	11.7000	12.0000	-27.273%	27,985	-20.958%
2025-08-14	16.0000	17.0000	15.5100	16.5000	+5.096%	18,225	-42.515%
2025-08-13	15.4000	16.8000	15.3000	15.7000	-0.216%	12,866	-39.586%
2025-08-12	14.4000	16.2000	14.3100	15.7340	+8.510%	22,813	-39.717%
2025-08-11	13.0000	15.5000	13.0000	14.5000	+7.791%	22,909	-34.586%
2025-08-08	13.4000	13.8000	13.0000	13.4520	-1.088%	2,459	-29.490%
2025-08-07	13.4000	13.7000	13.3000	13.6000	+0.741%	4,398	-30.257%
2025-08-06	12.9000	13.7000	12.7000	13.5000	+1.260%	7,639	-29.741%
2025-08-05	11.8000	13.4000	11.7070	13.3320	+14.017%	10,438	-28.855%
2025-08-04	11.8000	11.8380	11.6000	11.6930	-1.591%	1,784	-18.883%
2025-08-01	11.9000	11.9000	11.7160	11.8820	-0.151%	497	-20.173%
2025-07-31	11.8000	12.1000	11.8000	11.9000	0.000%	591	-20.294%
2025-07-30	12.0000	12.0000	11.8000	11.9000	+0.967%	1,202	-20.294%
2025-07-29	11.5000	12.3000	11.5000	11.7860	+2.496%	3,585	-19.523%
2025-07-28	11.5000	11.7000	11.4000	11.4990	-1.609%	1,735	-17.515%
2025-07-25	11.6000	11.6870	11.5000	11.6870	-0.111%	307	-18.841%
2025-07-24	11.7000	12.1970	11.4000	11.7000	-1.623%	2,650	-18.932%
2025-07-23	11.8000	12.0470	11.6000	11.8930	+0.788%	1,967	-20.247%
2025-07-22	11.7000	12.3000	11.6000	11.8000	+0.017%	1,916	-19.619%
2025-07-21	11.6000	11.9000	11.6000	11.7980	-0.824%	1,033	-19.605%
2025-07-18	12.3000	12.3000	11.5010	11.8960	-1.686%	1,770	-20.267%
2025-07-17	12.3000	12.6000	11.9120	12.1000	-0.256%	3,769	-21.612%
2025-07-16	11.7000	12.3000	11.6990	12.1310	+3.684%	5,740	-21.812%
2025-07-15	11.8000	11.8000	11.5000	11.7000	-0.017%	1,140	-18.932%
2025-07-14	11.3000	11.9000	11.3000	11.7020	+3.704%	4,901	-18.945%
2025-07-11	11.3000	11.3000	11.2000	11.2840	-0.913%	944	-15.943%
2025-07-10	10.9000	11.8000	10.9000	11.3880	+1.679%	17,285	-16.711%
2025-07-09	11.2990	11.2990	11.0000	11.2000	0.000%	727	-15.313%
2025-07-08	11.1000	11.2010	11.1000	11.2000	0.000%	830	-15.313%
2025-07-07	11.5000	11.5000	10.9000	11.2000	-1.883%	773	-15.313%
2025-07-03	11.2000	11.4990	11.2000	11.4150	+1.938%	520	-16.908%
2025-07-02	10.9000	11.3410	10.9000	11.1980	+2.734%	669	-15.297%
2025-07-01	10.8000	11.0900	10.8000	10.9000	+0.739%	887	-12.982%
2025-06-30	11.4000	11.4000	10.8200	10.8200	-2.505%	395	-12.338%
2025-06-27	11.1000	11.1000	10.9000	11.0980	+0.891%	796	-14.534%
2025-06-26	11.1000	11.5000	10.9090	11.0000	-0.910%	651	-13.773%
2025-06-25	11.1030	11.2390	11.1000	11.1010	+0.018%	522	-14.557%
2025-06-24	11.0000	11.0990	10.9000	11.0990	+0.900%	1,089	-14.542%
2025-06-23	11.1000	11.3000	11.0000	11.0000	-3.331%	1,261	-13.773%
2025-06-20	11.5000	11.5000	11.2000	11.3790	+0.779%	315	-16.645%
2025-06-18	11.2000	11.3000	11.2000	11.2910	-0.291%	622	-15.995%
2025-06-17	11.3000	11.4000	11.1000	11.3240	+0.230%	890	-16.240%
2025-06-16	11.3000	11.4000	11.1000	11.2980	-0.825%	991	-16.047%
2025-06-13	11.4000	11.5000	11.3000	11.3920	-0.939%	731	-16.740%
2025-06-12	11.4480	11.5000	11.2000	11.5000	-0.862%	2,741	-17.522%
2025-06-11	11.8000	11.8000	11.4000	11.6000	-0.855%	1,210	-18.233%
2025-06-10	11.5000	11.8000	11.4000	11.7000	+0.862%	1,169	-18.932%
2025-06-09	11.6000	11.6000	11.3000	11.6000	0.000%	1,526	-18.233%
2025-06-06	11.5000	11.6000	11.4000	11.6000	0.000%	2,464	-18.233%
2025-06-05	11.3000	11.6000	11.3000	11.6000	+0.173%	2,653	-18.233%
2025-06-04	11.4000	11.6000	11.4000	11.5800	+0.810%	1,648	-18.092%
2025-06-03	11.0000	11.6000	11.0000	11.4870	+4.427%	2,598	-17.428%
2025-06-02	10.8000	11.0000	10.8000	11.0000	+1.010%	421	-13.773%
2025-05-30	10.9000	10.9000	10.7000	10.8900	-0.083%	1,036	-12.902%
2025-05-29	11.1000	11.1000	10.7000	10.8990	-1.811%	2,422	-12.974%
2025-05-28	11.0000	11.2000	11.0000	11.1000	-0.893%	1,415	-14.550%
2025-05-27	11.4000	11.4000	11.0000	11.2000	-1.754%	2,063	-15.313%
2025-05-23	11.3000	11.4000	11.2000	11.4000	-1.546%	282	-16.798%
2025-05-22	11.3000	11.6000	11.3000	11.5790	+2.469%	1,111	-18.084%
2025-05-21	11.5000	11.6000	11.3000	11.3000	-2.494%	389	-16.062%
2025-05-20	11.5000	11.5990	11.4000	11.5890	-0.095%	225	-18.155%
2025-05-19	11.7000	11.7000	11.2000	11.6000	+0.870%	1,362	-18.233%
2025-05-16	11.5000	11.7000	11.0000	11.5000	-0.682%	1,956	-17.522%
2025-05-15	11.5000	11.6000	11.4000	11.5790	+0.775%	600	-18.084%
2025-05-14	11.4000	11.4900	11.4000	11.4900	-0.769%	302	-17.450%
2025-05-13	11.7000	11.7000	11.4000	11.5790	-0.456%	1,111	-18.084%
2025-05-12	11.4000	11.7000	11.3000	11.6320	+2.125%	1,849	-18.458%
2025-05-09	12.1000	12.1000	11.2000	11.3900	-0.541%	843	-16.725%
2025-05-08	11.6000	11.7000	11.2000	11.4520	+0.044%	1,065	-17.176%
2025-05-07	11.4000	11.6000	11.0470	11.4470	-0.452%	996	-17.140%
2025-05-06	11.1000	11.6070	11.1000	11.4990	-1.718%	1,428	-17.515%
2025-05-05	11.2000	11.7000	11.2000	11.7000	+2.246%	579	-18.932%
2025-05-02	11.1000	11.4430	11.0000	11.4430	+1.265%	451	-17.111%
2025-05-01	11.7000	11.7000	11.0000	11.3000	+2.727%	412	-16.062%
2025-04-30	11.5000	11.8000	10.8000	11.0000	-4.348%	875	-13.773%
2025-04-29	11.5000	11.5000	11.3000	11.5000	0.000%	560	-17.522%
2025-04-28	11.5000	11.5490	11.1490	11.5000	0.000%	1,072	-17.522%
2025-04-25	11.5000	11.7870	11.1020	11.5000	+0.877%	2,292	-17.522%
2025-04-24	11.4000	11.4000	11.0000	11.4000	+0.193%	3,352	-16.798%
2025-04-23	11.2000	11.4000	10.7000	11.3780	+0.557%	440	-16.637%
2025-04-22	10.9000	11.4000	10.6000	11.3150	+0.142%	802	-16.173%
2025-04-21	11.3000	11.4000	10.7000	11.2990	-0.886%	519	-16.055%
2025-04-17	11.0000	11.4000	11.0000	11.4000	+1.786%	472	-16.798%
2025-04-16	11.0000	11.3000	10.8000	11.2000	+0.466%	626	-15.313%
2025-04-15	10.8000	11.2000	10.4490	11.1480	+3.222%	4,545	-14.917%
2025-04-14	10.7000	11.2000	10.6000	10.8000	+2.857%	849	-12.176%
2025-04-11	10.4000	10.7000	10.3000	10.5000	-3.038%	447	-9.667%
2025-04-10	11.0000	11.0000	10.3000	10.8290	-0.651%	503	-12.411%
2025-04-09	10.1000	10.9000	10.1000	10.9000	+3.810%	1,385	-12.982%
2025-04-08	10.7000	10.7000	10.2000	10.5000	-1.869%	3,322	-9.667%
2025-04-07	10.2000	10.9000	10.0000	10.7000	+4.902%	4,033	-11.355%
2025-04-04	10.0000	10.7950	10.0000	10.2000	-6.422%	2,301	-7.010%
2025-04-03	11.4000	11.5290	10.8000	10.9000	-2.679%	1,955	-12.982%
2025-04-02	11.3000	12.1000	11.1000	11.2000	0.000%	1,043	-15.313%
2025-04-01	11.2000	11.3990	10.9000	11.2000	0.000%	1,255	-15.313%
2025-03-31	11.5000	11.5000	11.1000	11.2000	-3.448%	1,355	-15.313%
2025-03-28	11.9000	12.0000	11.4800	11.6000	-2.758%	2,250	-18.233%
2025-03-27	11.6900	12.2000	11.5010	11.9290	+1.093%	2,052	-20.488%
2025-03-26	11.2000	12.0000	11.1990	11.8000	+0.855%	1,460	-19.619%
2025-03-25	11.6540	11.7000	11.1140	11.7000	0.000%	2,011	-18.932%
2025-03-24	12.5000	12.5000	11.6000	11.7000	-1.681%	1,791	-18.932%
2025-03-21	11.9000	12.0000	11.7000	11.9000	+0.008%	2,622	-20.294%
2025-03-20	11.4990	11.9890	11.3950	11.8990	+4.377%	3,103	-20.287%
2025-03-19	11.1000	11.4000	10.9000	11.4000	+0.885%	825	-16.798%
2025-03-18	11.4000	11.4000	10.9000	11.3000	-0.877%	1,105	-16.062%
2025-03-17	11.3000	11.4000	10.8500	11.4000	+1.786%	952	-16.798%
2025-03-14	11.0000	11.4000	10.7000	11.2000	+1.818%	4,660	-15.313%
2025-03-13	11.0000	11.1920	10.7900	11.0000	-1.786%	1,284	-13.773%
2025-03-12	10.7000	11.2000	10.7000	11.2000	+4.673%	683	-15.313%
2025-03-11	10.6000	11.1000	10.4480	10.7000	+0.943%	792	-11.355%
2025-03-10	11.0000	11.0000	10.3200	10.6000	-6.195%	2,456	-10.519%
2025-03-07	10.3000	11.3000	10.3000	11.3000	+7.619%	5,072	-16.062%
2025-03-06	10.6000	10.8090	10.3000	10.5000	0.000%	1,206	-9.667%
2025-03-05	10.9000	11.2990	10.3000	10.5000	-3.670%	4,688	-9.667%
2025-03-04	10.5000	11.2000	10.1000	10.9000	+3.810%	5,781	-12.982%
2025-03-03	10.9000	11.2970	10.3000	10.5000	-8.688%	5,855	-9.667%
2025-02-28	11.3000	11.5950	11.1000	11.4990	+0.868%	1,847	-17.515%
2025-02-27	12.3000	12.7000	10.9000	11.4000	-8.800%	7,167	-16.798%
2025-02-26	10.7000	13.5000	10.5560	12.5000	+15.741%	48,914	-24.120%
2025-02-25	11.2000	11.4400	10.6500	10.8000	-2.703%	4,072	-12.176%
2025-02-24	10.8000	11.1000	10.5000	11.1000	+2.778%	3,840	-14.550%
2025-02-21	10.9000	11.2000	10.8000	10.8000	-3.459%	2,609	-12.176%
2025-02-20	11.4000	11.4020	11.0000	11.1870	-2.297%	2,620	-15.214%
2025-02-19	11.7000	11.7000	10.8000	11.4500	-2.137%	5,386	-17.162%
2025-02-18	11.5000	11.8000	11.2000	11.7000	+1.739%	6,044	-18.932%
2025-02-14	11.3000	11.9000	11.2490	11.5000	+1.770%	2,181	-17.522%
2025-02-13	11.5000	11.7000	10.8000	11.3000	-2.586%	3,682	-16.062%
2025-02-12	11.9000	11.9000	10.9000	11.6000	-2.595%	2,135	-18.233%
2025-02-11	12.1000	12.2000	11.1000	11.9090	-1.579%	9,794	-20.354%
2025-02-10	11.5000	12.2000	11.5000	12.1000	+4.310%	3,415	-21.612%
2025-02-07	12.4000	12.5000	11.6000	11.6000	-4.918%	3,813	-18.233%
2025-02-06	13.0000	13.0040	12.1000	12.2000	-5.426%	1,642	-22.254%
2025-02-05	12.5000	13.5000	12.0000	12.9000	+2.871%	9,761	-26.473%
2025-02-04	11.8000	12.6000	11.8000	12.5400	+6.271%	1,828	-24.362%
2025-02-03	12.3000	12.4000	11.6000	11.8000	-6.778%	3,535	-19.619%
2025-01-31	12.4000	13.6000	12.4000	12.6580	+2.081%	11,687	-25.067%
2025-01-30	11.7170	12.6000	11.7170	12.4000	+0.813%	7,399	-23.508%
2025-01-29	12.1000	12.4000	11.8000	12.3000	+2.432%	3,100	-22.886%
2025-01-28	12.1000	12.1000	11.4500	12.0080	-1.071%	1,536	-21.011%
2025-01-27	12.2000	12.6000	11.8100	12.1380	+0.314%	2,822	-21.857%
2025-01-24	11.5000	12.2000	11.5000	12.1000	+4.310%	2,644	-21.612%
2025-01-23	11.6000	11.9000	11.1500	11.6000	-1.695%	3,064	-18.233%
2025-01-22	12.4000	12.5000	11.6000	11.8000	-3.279%	4,695	-19.619%
2025-01-21	12.1000	12.6290	12.0000	12.2000	+1.667%	3,922	-22.254%
2025-01-17	12.2000	12.4000	11.9000	12.0000	0.000%	2,090	-20.958%
2025-01-16	11.9000	12.0990	11.6000	12.0000	+0.840%	3,628	-20.958%
2025-01-15	12.0000	12.5500	11.5000	11.9000	0.000%	7,534	-20.294%
2025-01-14	12.3000	12.8940	11.2000	11.9000	-2.459%	7,639	-20.294%
2025-01-13	13.3000	13.3000	11.1000	12.2000	-8.532%	5,882	-22.254%
2025-01-10	13.0000	13.5000	12.6000	13.3380	+2.600%	2,371	-28.887%

.dark-mode .frMdkh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frMdkh{ color: #333333; background-color: white; border: 2px solid #333333; }PWPower REITstock NYSEAMERICAN

PW
Power REIT
stock NYSEAMERICAN