Dark

PW
Power REIT
stock NYSEAMERICAN

At Close

Sep 29, 2026

0.00USD-100.000%(-7.05)6,760

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-7.05)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

7.02USD0.000%(+7.02)3

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	7.2200	7.270000	6.9000	7.050000	+2.174%	5,405	0.000%
2026-09-28	7.0200	7.020000	6.6800	6.900000	-2.266%	6,227	+2.174%
2026-09-25	6.5000	7.220000	6.5000	7.060000	+4.748%	5,362	-0.142%
2026-09-24	6.6900	6.740000	6.6900	6.740000	-1.749%	1,769	+4.599%
2026-09-23	7.0492	7.049200	6.8600	6.860000	-0.867%	1,235	+2.770%
2026-09-22	6.9200	6.920000	6.9200	6.920000	+0.290%	530	+1.879%
2026-09-21	6.9000	7.190000	6.7000	6.900000	-0.433%	1,625	+2.174%
2026-09-18	7.0000	7.300000	6.9300	6.930000	+1.168%	2,553	+1.732%
2026-09-17	7.1300	7.140000	6.7500	6.850000	-3.657%	6,763	+2.920%
2026-09-16	7.3100	7.310000	6.6500	7.110000	+0.708%	16,109	-0.844%
2026-09-15	6.8300	7.060000	6.5100	7.060000	+3.367%	5,802	-0.142%
2026-09-14	7.8800	7.880000	6.7550	6.830000	-4.676%	12,059	+3.221%
2026-09-11	6.7000	7.300000	6.6000	7.165000	+6.148%	17,407	-1.605%
2026-09-10	7.1700	7.170000	6.7500	6.750000	-3.983%	1,818	+4.444%
2026-09-09	7.0900	7.090000	7.0000	7.030000	-1.678%	3,623	+0.284%
2026-09-08	6.8400	7.410000	6.7500	7.150000	-5.046%	9,555	-1.399%
2026-09-04	7.1400	7.590000	7.0900	7.530000	+2.310%	4,477	-6.375%
2026-09-03	7.1900	7.360000	7.0200	7.360000	+2.080%	3,324	-4.212%
2026-09-02	7.4800	7.810000	7.2100	7.210000	-2.830%	4,552	-2.219%
2026-09-01	6.9500	7.630000	6.4100	7.420000	0.000%	357,998	-4.987%
2026-08-31	7.2500	7.590000	7.2500	7.420000	-3.007%	4,618	-4.987%
2026-08-28	7.7000	7.700000	7.2500	7.650000	-0.649%	4,187	-7.843%
2026-08-27	7.3600	8.090000	7.2500	7.700000	+0.654%	16,507	-8.442%
2026-08-26	7.8344	7.834400	7.6500	7.650000	-0.649%	1,137	-7.843%
2026-08-25	7.9100	7.927400	7.5500	7.700000	-5.868%	3,205	-8.442%
2026-08-24	7.8000	8.200000	7.7400	8.180000	+4.872%	21,872	-13.814%
2026-08-21	7.6200	7.810000	7.6200	7.800000	0.000%	1,477	-9.615%
2026-08-20	7.8000	7.800000	7.8000	7.800000	-1.015%	647	-9.615%
2026-08-19	7.9500	7.975000	7.3500	7.880000	+2.872%	6,268	-10.533%
2026-08-18	8.0000	8.000000	7.6600	7.660000	-2.545%	2,172	-7.963%
2026-08-17	8.0000	8.000000	7.8600	7.860000	-1.750%	2,002	-10.305%
2026-08-14	7.9168	8.000000	7.9168	8.000000	+0.125%	743	-11.875%
2026-08-13	7.6598	7.990000	7.6000	7.990000	+0.503%	1,358	-11.765%
2026-08-12	7.9000	7.950000	7.9000	7.950000	-0.625%	1,239	-11.321%
2026-08-11	7.7350	8.000000	7.7350	8.000000	-1.840%	1,263	-11.875%
2026-08-10	7.7500	8.409800	7.7500	8.150000	+5.323%	15,549	-13.497%
2026-08-07	7.9600	7.960000	7.7350	7.738100	-1.925%	2,925	-8.892%
2026-08-06	7.6700	8.090000	7.6500	7.890000	+2.868%	9,249	-10.646%
2026-08-05	8.0200	8.770000	7.2500	7.670000	-4.364%	171,938	-8.083%
2026-08-04	7.7480	8.200000	7.7480	8.020000	+4.974%	2,954	-12.095%
2026-08-03	7.9900	8.556000	7.6400	7.640000	-6.943%	4,525	-7.723%
2026-07-31	8.4200	8.550000	8.2100	8.210000	+2.625%	3,036	-14.129%
2026-07-30	9.1000	9.120000	8.0000	8.000000	-9.707%	4,553	-11.875%
2026-07-29	9.3100	9.310000	8.6500	8.860000	+0.682%	1,901	-20.429%
2026-07-28	8.8100	8.810000	8.8000	8.800000	-2.331%	1,281	-19.886%
2026-07-27	9.5000	9.500000	9.0100	9.010000	-2.065%	5,830	-21.754%
2026-07-24	9.3400	9.350000	9.2000	9.200000	-0.648%	6,239	-23.370%
2026-07-23	9.0700	9.390000	8.9900	9.260000	+2.889%	21,779	-23.866%
2026-07-22	9.9800	9.980000	8.7050	9.000000	-2.386%	14,278	-21.667%
2026-07-21	9.2000	9.400000	9.1600	9.220000	-1.420%	6,773	-23.536%
2026-07-20	9.0500	9.352826	9.0100	9.352826	+1.883%	3,309	-24.622%
2026-07-17	8.9000	9.420000	8.9000	9.180000	-1.818%	20,351	-23.203%
2026-07-16	9.3100	9.980000	9.0000	9.350000	+0.538%	11,625	-24.599%
2026-07-15	9.3300	9.460000	8.8200	9.300000	-0.535%	18,273	-24.194%
2026-07-14	9.6900	9.690000	8.9600	9.350000	+0.322%	15,807	-24.599%
2026-07-13	9.3000	9.700000	9.3000	9.320000	+0.215%	5,322	-24.356%
2026-07-10	9.5150	9.515000	8.8200	9.300000	+0.541%	7,070	-24.194%
2026-07-09	9.4641	9.464100	9.2500	9.250000	-2.836%	1,937	-23.784%
2026-07-08	9.5600	9.560000	9.2800	9.520000	+3.366%	4,209	-25.945%
2026-07-07	9.1757	9.630000	9.1757	9.210000	0.000%	1,715	-23.453%
2026-07-06	9.3500	9.390000	9.2100	9.210000	-2.899%	3,684	-23.453%
2026-07-02	9.4200	9.760000	8.8300	9.485000	-1.711%	6,302	-25.672%
2026-07-01	9.7000	10.080000	9.5100	9.650100	+0.313%	2,219	-26.944%
2026-06-30	9.5200	10.259900	9.5000	9.620000	-2.632%	6,127	-26.715%
2026-06-29	9.7050	10.120000	9.3201	9.880000	-1.887%	8,021	-28.644%
2026-06-26	9.8650	10.070000	9.8650	10.070000	+8.865%	1,011	-29.990%
2026-06-25	10.1100	11.622400	9.1500	9.250000	-6.538%	40,925	-23.784%
2026-06-24	9.6300	10.269900	9.6200	9.897100	+2.880%	8,687	-28.767%
2026-06-23	9.2000	9.620000	9.2000	9.620000	+1.961%	1,522	-26.715%
2026-06-22	9.5000	9.605000	8.8700	9.435000	-1.101%	13,978	-25.278%
2026-06-18	9.6300	9.771000	9.5000	9.540000	+2.032%	7,931	-26.101%
2026-06-17	9.6500	9.785000	9.3500	9.350000	-1.786%	23,250	-24.599%
2026-06-16	9.0800	10.302100	8.8500	9.520000	-0.626%	13,266	-25.945%
2026-06-15	10.0000	10.480000	9.3500	9.580000	-9.793%	9,891	-26.409%
2026-06-12	10.5100	10.620000	10.0000	10.620000	-6.184%	10,967	-33.616%
2026-06-11	11.7600	12.919900	10.8501	11.320000	-12.384%	22,918	-37.721%
2026-06-10	11.4800	12.920000	9.9000	12.920000	+24.231%	37,205	-45.433%
2026-06-09	9.7200	11.000000	9.0000	10.400000	+4.208%	60,565	-32.212%
2026-06-08	8.2400	9.983200	8.0001	9.980000	+12.389%	98,745	-29.359%
2026-06-05	9.2500	10.230000	7.9250	8.879900	-6.724%	56,524	-20.607%
2026-06-04	9.4000	10.000000	8.7100	9.520000	+2.919%	89,694	-25.945%
2026-06-03	8.6000	10.530000	8.4200	9.250000	+11.446%	39,528	-23.784%
2026-06-02	7.6000	8.378000	7.6000	8.300000	+7.989%	15,182	-15.060%
2026-06-01	7.5960	7.750000	7.3160	7.686000	-1.852%	12,624	-8.275%
2026-05-29	7.1410	7.867000	7.0150	7.831000	+9.832%	10,891	-9.973%
2026-05-28	6.4700	7.675000	6.0340	7.130000	+15.000%	19,116	-1.122%
2026-05-27	5.8360	6.669000	5.7500	6.200000	+6.915%	8,252	+13.710%
2026-05-26	5.4400	5.800000	5.4010	5.799000	+7.588%	5,654	+21.573%
2026-05-22	5.3200	5.790000	5.1000	5.390000	+5.048%	9,627	+30.798%
2026-05-21	5.6990	5.699000	5.0000	5.131000	-2.415%	6,815	+37.400%
2026-05-20	5.4000	5.432000	5.0000	5.258000	-11.926%	10,473	+34.081%
2026-05-19	5.5190	6.800000	5.5190	5.970000	+5.964%	29,379	+18.090%
2026-05-18	6.1000	6.100000	5.6020	5.634000	-4.525%	2,603	+25.133%
2026-05-15	6.1000	6.190000	5.9000	5.901000	-3.024%	1,627	+19.471%
2026-05-14	5.6000	6.200000	5.6000	6.085000	+6.381%	5,424	+15.859%
2026-05-13	6.2900	6.290000	5.7200	5.720000	-5.611%	6,574	+23.252%
2026-05-12	6.1000	6.386000	5.7000	6.060000	-2.242%	2,784	+16.337%
2026-05-11	6.4800	6.480000	5.5000	6.199000	-2.131%	15,995	+13.728%
2026-05-08	7.1000	7.100000	6.2010	6.334000	-7.126%	9,457	+11.304%
2026-05-07	7.1000	7.478000	6.8200	6.820000	-3.944%	2,990	+3.372%
2026-05-06	7.3000	7.531000	7.0250	7.100000	-3.729%	14,393	-0.704%
2026-05-05	7.4000	7.540000	7.0000	7.375000	-1.667%	7,063	-4.407%
2026-05-04	7.4970	7.700000	7.3030	7.500000	-1.316%	10,874	-6.000%
2026-05-01	7.8400	7.840000	7.3340	7.600000	-1.299%	1,115	-7.237%
2026-04-30	7.4860	7.750000	7.2150	7.700000	+2.095%	4,620	-8.442%
2026-04-29	7.8260	7.826000	7.3990	7.542000	-1.861%	630	-6.523%
2026-04-28	7.4010	7.801000	7.3650	7.685000	+1.012%	2,374	-8.263%
2026-04-27	8.0000	8.000000	7.6080	7.608000	-4.900%	978	-7.334%
2026-04-24	7.7500	8.000000	7.4000	8.000000	+8.696%	3,094	-11.875%
2026-04-23	8.1190	8.199000	7.2200	7.360000	-6.110%	15,432	-4.212%
2026-04-22	8.2400	8.398000	7.8000	7.839000	-5.849%	11,634	-10.065%
2026-04-21	8.3000	8.450000	8.2000	8.326000	+2.147%	2,972	-15.325%
2026-04-20	8.2710	8.271000	7.9000	8.151000	-5.122%	2,612	-13.508%
2026-04-17	8.7990	8.799000	8.2720	8.591000	+2.689%	1,509	-17.937%
2026-04-16	8.8490	8.849000	8.2700	8.366000	-4.115%	460	-15.730%
2026-04-15	8.1730	8.999000	8.1730	8.725000	+4.817%	321	-19.198%
2026-04-14	9.0000	9.200000	8.2500	8.324000	-9.404%	3,656	-15.305%
2026-04-13	8.2980	9.189000	8.2980	9.188000	+13.097%	16,390	-23.269%
2026-04-10	8.3540	8.354000	8.1210	8.124000	-0.012%	1,272	-13.220%
2026-04-09	8.0000	8.349000	7.7580	8.125000	+1.563%	1,685	-13.231%
2026-04-08	8.3990	8.399000	8.0000	8.000000	-0.498%	911	-11.875%
2026-04-07	7.4900	8.215000	7.4900	8.040000	+2.945%	1,721	-12.313%
2026-04-06	7.9000	8.199000	7.4910	7.810000	-0.888%	3,350	-9.731%
2026-04-02	8.0000	8.700000	7.5020	7.880000	-1.500%	3,656	-10.533%
2026-04-01	8.3300	8.700000	7.8270	8.000000	-5.882%	3,864	-11.875%
2026-03-31	7.6980	8.899000	7.1000	8.500000	+10.418%	6,588	-17.059%
2026-03-30	7.7740	8.068000	7.3000	7.698000	-4.586%	955	-8.418%
2026-03-27	8.3630	8.363000	7.7740	8.068000	-2.795%	761	-12.618%
2026-03-26	8.5000	8.879000	8.1000	8.300000	-2.353%	1,893	-15.060%
2026-03-25	7.9220	8.500000	7.3000	8.500000	+12.732%	5,407	-17.059%
2026-03-24	8.0900	8.199000	7.0000	7.540000	-8.049%	2,305	-6.499%
2026-03-23	8.0000	8.500000	7.7000	8.200000	0.000%	2,304	-14.024%
2026-03-20	8.2000	8.200000	8.0000	8.200000	0.000%	751	-14.024%
2026-03-19	8.3000	8.620000	8.0000	8.200000	-4.872%	2,005	-14.024%
2026-03-18	8.3000	8.971000	8.3000	8.620000	-3.913%	1,096	-18.213%
2026-03-17	8.6100	8.989000	8.5000	8.971000	-0.200%	784	-21.413%
2026-03-16	8.9920	8.992000	8.6010	8.989000	-0.044%	627	-21.571%
2026-03-13	8.6500	8.998000	8.6020	8.993000	-0.056%	317	-21.606%
2026-03-12	8.7320	9.028000	8.7320	8.998000	+3.247%	674	-21.649%
2026-03-11	9.2990	9.450000	8.6010	8.715000	+0.172%	3,200	-19.105%
2026-03-10	8.7900	8.790000	8.6000	8.700000	+1.163%	856	-18.966%
2026-03-09	8.6030	8.797000	8.3010	8.600000	+1.165%	2,142	-18.023%
2026-03-06	8.8010	8.808000	8.5010	8.501000	-3.409%	1,847	-17.069%
2026-03-05	9.1000	9.400000	8.8010	8.801000	+0.011%	1,490	-19.895%
2026-03-04	8.8000	8.800000	8.4600	8.800000	-0.023%	1,010	-19.886%
2026-03-03	9.0540	9.289000	8.8020	8.802000	-2.525%	1,511	-19.905%
2026-03-02	8.5000	9.576000	8.5000	9.030000	+1.461%	1,551	-21.927%
2026-02-27	8.6750	8.900000	8.6750	8.900000	-0.559%	417	-20.787%
2026-02-26	8.5610	8.950000	8.5010	8.950000	+1.705%	821	-21.229%
2026-02-25	8.9400	8.940000	8.4000	8.800000	+2.088%	1,474	-19.886%
2026-02-24	8.2000	8.800000	7.8010	8.620000	+3.855%	1,427	-18.213%
2026-02-23	8.4000	8.568000	8.3000	8.300000	0.000%	1,467	-15.060%
2026-02-20	7.8000	8.300000	7.7510	8.300000	+8.327%	1,614	-15.060%
2026-02-19	7.5400	7.800000	7.5400	7.662000	-2.146%	414	-7.987%
2026-02-18	7.5400	7.900000	7.4050	7.830000	+1.124%	1,651	-9.962%
2026-02-17	8.6080	8.810000	7.2980	7.743000	-10.382%	3,281	-8.950%
2026-02-13	8.6330	8.784000	8.5690	8.640000	-0.712%	1,348	-18.403%
2026-02-12	8.7530	9.000000	8.6500	8.702000	-1.125%	753	-18.984%
2026-02-11	9.0810	9.400000	8.7450	8.801000	-5.872%	1,771	-19.895%
2026-02-10	9.1060	10.400000	8.9660	9.350000	+2.680%	11,245	-24.599%
2026-02-09	8.6100	9.224000	8.3020	9.106000	+3.796%	822	-22.579%
2026-02-06	8.5300	9.114000	8.5240	8.773000	-1.127%	859	-19.640%
2026-02-05	8.5000	9.380000	8.5000	8.873000	+4.143%	1,645	-20.545%
2026-02-04	9.5000	9.500000	8.2730	8.520000	-10.306%	5,104	-17.254%
2026-02-03	9.5170	9.628000	9.1830	9.499000	-0.179%	1,156	-25.782%
2026-02-02	8.9940	9.742000	8.9940	9.516000	+2.676%	1,345	-25.914%
2026-01-30	9.3050	9.600000	9.2230	9.268000	-1.394%	1,678	-23.932%
2026-01-29	9.5030	9.600000	9.3160	9.399000	-3.063%	1,163	-24.992%
2026-01-28	9.5960	9.700000	9.3750	9.696000	+3.028%	1,250	-27.290%
2026-01-27	9.5290	9.529000	9.3010	9.411000	-2.162%	1,871	-25.088%
2026-01-26	10.2000	10.200000	9.6070	9.619000	-5.696%	1,362	-26.708%
2026-01-23	9.8980	10.200000	9.5000	10.200000	+2.999%	2,510	-30.882%
2026-01-22	9.6200	10.000000	9.4100	9.903000	+0.773%	1,634	-28.809%
2026-01-21	9.9010	10.000000	9.6010	9.827000	-0.737%	5,235	-28.259%
2026-01-20	9.9000	10.300000	9.9000	9.900000	-3.883%	6,682	-28.788%
2026-01-16	10.0000	10.600000	9.6000	10.300000	+1.980%	7,183	-31.553%
2026-01-15	9.5670	10.300000	9.3580	10.100000	+2.403%	19,681	-30.198%
2026-01-14	9.7000	9.863000	9.0480	9.863000	+5.239%	9,133	-28.521%
2026-01-13	9.6470	10.400000	9.3650	9.372000	+3.444%	17,095	-24.776%
2026-01-12	9.3240	9.795000	8.9000	9.060000	-10.297%	12,220	-22.185%
2026-01-09	8.7060	11.500000	8.7060	10.100000	+13.267%	39,313	-30.198%
2026-01-08	8.6500	8.917000	8.6000	8.917000	+2.224%	6,350	-20.938%
2026-01-07	8.6000	8.998000	8.6000	8.723000	-0.976%	1,788	-19.179%
2026-01-06	9.0490	9.199000	8.6100	8.809000	-2.652%	2,845	-19.968%
2026-01-05	8.8910	9.211000	8.6000	9.049000	+2.214%	4,689	-22.091%
2026-01-02	8.6000	8.908000	8.5020	8.853000	+1.142%	3,662	-20.366%
2025-12-31	8.7100	9.400000	8.5710	8.753000	-3.078%	3,213	-19.456%
2025-12-30	9.2530	9.400000	8.9230	9.031000	-3.194%	6,331	-21.936%
2025-12-29	9.5390	9.813000	9.1240	9.329000	-2.201%	6,337	-24.429%
2025-12-26	9.6540	10.100000	9.3130	9.539000	-2.673%	889	-26.093%
2025-12-24	10.1000	10.400000	9.8010	9.801000	-3.912%	4,770	-28.069%
2025-12-23	10.3000	10.550000	10.2000	10.200000	-2.857%	4,848	-30.882%
2025-12-22	10.0000	10.697000	9.8760	10.500000	+3.960%	6,269	-32.857%
2025-12-19	10.5000	10.500000	10.1000	10.100000	-1.942%	8,782	-30.198%
2025-12-18	10.5000	11.200000	10.1000	10.300000	0.000%	37,054	-31.553%
2025-12-17	9.9000	11.000000	9.8230	10.300000	+9.180%	27,483	-31.553%
2025-12-16	8.8200	10.100000	8.6780	9.434000	+8.712%	16,940	-25.270%
2025-12-15	9.9790	9.999000	8.6780	8.678000	-13.220%	21,987	-18.760%
2025-12-12	9.7000	11.000000	9.5000	10.000000	+3.082%	42,387	-29.500%
2025-12-11	10.2000	10.200000	9.6130	9.701000	-4.892%	5,610	-27.327%
2025-12-10	10.2000	10.501000	9.9000	10.200000	-2.857%	7,542	-30.882%
2025-12-09	9.6600	10.600000	9.4830	10.500000	+5.432%	25,322	-32.857%
2025-12-08	9.5030	9.959000	9.0790	9.959000	+0.586%	5,937	-29.210%
2025-12-05	10.0000	10.200000	9.6170	9.901000	-1.970%	9,996	-28.795%
2025-12-04	9.0770	10.100000	8.8990	10.100000	+8.602%	12,056	-30.198%
2025-12-03	9.0890	9.478000	8.5000	9.300000	+3.333%	16,471	-24.194%
2025-12-02	8.0510	10.380000	7.4520	9.000000	+8.434%	37,870	-21.667%
2025-12-01	7.5000	8.794000	7.5000	8.300000	-1.938%	41,035	-15.060%
2025-11-28	9.2490	9.249000	8.0230	8.464000	-14.548%	102,935	-16.706%
2025-11-26	10.4000	12.400000	9.0210	9.905000	+18.879%	3,517,386	-28.824%
2025-11-25	7.0000	8.332000	6.9750	8.332000	+17.567%	46,171	-15.386%
2025-11-24	6.4000	7.255000	6.4000	7.087000	+5.776%	4,672	-0.522%
2025-11-21	6.0000	7.022000	6.0000	6.700000	+12.228%	7,275	+5.224%
2025-11-20	6.1840	6.319000	5.9700	5.970000	-4.250%	7,062	+18.090%
2025-11-19	6.6680	6.668000	6.1690	6.235000	-6.128%	6,447	+13.071%
2025-11-18	6.8670	7.145000	6.2490	6.642000	-6.173%	8,253	+6.143%
2025-11-17	8.4000	8.400000	7.0500	7.079000	-0.296%	26,122	-0.410%
2025-11-14	6.0000	7.271000	5.9410	7.100000	+14.535%	20,259	-0.704%
2025-11-13	6.2000	6.621000	6.0100	6.199000	-0.016%	2,605	+13.728%
2025-11-12	6.4770	6.706000	6.1570	6.200000	-1.556%	4,309	+13.710%
2025-11-11	6.5080	6.600000	6.0220	6.298000	-3.257%	8,548	+11.940%
2025-11-10	6.8150	6.815000	6.5070	6.510000	-6.586%	2,415	+8.295%
2025-11-07	6.7000	6.969000	6.5070	6.969000	+2.200%	1,907	+1.162%
2025-11-06	7.8010	7.801000	6.5060	6.819000	-8.470%	3,568	+3.388%
2025-11-05	7.0030	7.799000	7.0030	7.450000	+7.457%	6,195	-5.369%
2025-11-04	6.7100	7.700000	6.7100	6.933000	-3.708%	6,250	+1.688%
2025-11-03	7.4690	7.700000	7.1160	7.200000	-6.494%	5,089	-2.083%
2025-10-31	7.0000	8.324000	6.8010	7.700000	+10.079%	32,867	-8.442%
2025-10-30	7.9000	7.900000	6.6720	6.995000	+1.377%	4,468	+0.786%
2025-10-29	7.8000	7.800000	6.2430	6.900000	-9.294%	13,714	+2.174%
2025-10-28	8.0740	8.099000	7.3820	7.607000	-6.548%	4,738	-7.322%
2025-10-27	7.5350	8.296000	7.5000	8.140000	+8.029%	3,675	-13.391%
2025-10-24	7.1000	9.130000	7.0290	7.535000	+7.199%	33,956	-6.437%
2025-10-23	6.9000	7.100000	6.6600	7.029000	-0.930%	32,823	+0.299%
2025-10-22	7.2000	7.550000	6.9080	7.095000	-7.146%	6,305	-0.634%
2025-10-21	7.8000	7.800000	7.3310	7.641000	-2.176%	5,880	-7.735%
2025-10-20	8.4000	8.400000	7.8110	7.811000	-4.790%	2,208	-9.743%
2025-10-17	9.0000	9.000000	8.0250	8.204000	-8.834%	6,986	-14.066%
2025-10-16	9.3990	9.399000	8.6010	8.999000	-1.413%	6,527	-21.658%
2025-10-15	8.8680	9.189000	8.8030	9.128000	+3.798%	2,294	-22.765%
2025-10-14	9.1000	9.100000	8.3000	8.794000	-3.553%	7,931	-19.832%
2025-10-13	9.2900	9.290000	8.8100	9.118000	-1.576%	6,342	-22.680%
2025-10-10	9.5000	9.599000	9.0080	9.264000	-2.494%	3,744	-23.899%
2025-10-09	9.9000	9.914000	9.2000	9.501000	-4.742%	7,325	-25.797%
2025-10-08	10.5000	10.600000	9.4730	9.974000	-4.096%	9,629	-29.316%
2025-10-07	10.5000	10.700000	10.2500	10.400000	-0.952%	3,813	-32.212%
2025-10-06	10.4000	10.900000	10.3000	10.500000	+2.289%	2,319	-32.857%
2025-10-03	10.3000	10.600000	10.2000	10.265000	-1.165%	3,152	-31.320%
2025-10-02	10.4000	10.500000	10.1010	10.386000	+2.832%	6,233	-32.120%
2025-10-01	9.7000	10.589000	9.6800	10.100000	0.000%	4,973	-30.198%
2025-09-30	10.5000	10.500000	9.9330	10.100000	-5.607%	4,072	-30.198%
2025-09-29	9.9000	10.800000	9.6000	10.700000	+7.700%	15,887	-34.112%
2025-09-26	9.4650	10.299000	9.1390	9.935000	+5.132%	7,226	-29.039%
2025-09-25	9.5000	9.850000	9.3010	9.450000	+0.106%	2,771	-25.397%
2025-09-24	9.8350	9.835000	9.4010	9.440000	-1.636%	2,514	-25.318%
2025-09-23	9.3000	9.636000	9.0830	9.597000	+3.216%	5,231	-26.540%
2025-09-22	9.0000	9.700000	8.6000	9.298000	-0.215%	17,917	-24.177%
2025-09-19	9.2920	9.700000	9.1000	9.318000	-4.529%	5,313	-24.340%
2025-09-18	10.3000	10.300000	9.3000	9.760000	-5.243%	19,537	-27.766%
2025-09-17	10.3000	14.100000	9.8020	10.300000	+0.980%	346,230	-31.553%
2025-09-16	10.1000	10.700000	10.0000	10.200000	-2.857%	2,509	-30.882%
2025-09-15	10.5000	10.899000	9.9180	10.500000	0.000%	4,290	-32.857%
2025-09-12	10.3000	10.500000	10.2000	10.500000	+2.941%	1,655	-32.857%
2025-09-11	9.9000	10.500000	9.9000	10.200000	+3.030%	7,144	-30.882%
2025-09-10	9.6000	10.600000	9.6000	9.900000	+3.114%	4,690	-28.788%
2025-09-09	9.5000	9.826000	9.1030	9.601000	-2.031%	3,949	-26.570%
2025-09-08	10.0000	10.101000	9.6000	9.800000	-2.000%	4,096	-28.061%
2025-09-05	8.7000	10.500000	8.4010	10.000000	+15.982%	25,249	-29.500%
2025-09-04	9.4000	9.500000	8.2420	8.622000	-9.566%	5,340	-18.232%
2025-09-03	10.4000	10.400000	9.2000	9.534000	-8.327%	5,516	-26.054%
2025-09-02	11.7000	11.700000	10.1000	10.400000	-9.565%	10,528	-32.212%
2025-08-29	12.1000	12.699000	11.4000	11.500000	-2.128%	17,323	-38.696%
2025-08-28	16.7000	19.600000	11.0000	11.750000	-27.914%	138,262	-40.000%
2025-08-27	14.5000	16.300000	14.5000	16.300000	+11.644%	10,909	-56.748%
2025-08-26	14.1000	15.146000	14.1000	14.600000	+0.690%	2,094	-51.712%
2025-08-25	14.9000	15.600000	14.1000	14.500000	-3.967%	3,585	-51.379%
2025-08-22	14.3000	15.400000	14.3000	15.099000	+4.131%	7,936	-53.308%
2025-08-21	14.7000	14.800000	13.8000	14.500000	-0.665%	3,212	-51.379%
2025-08-20	13.6000	14.793000	13.2000	14.597000	+9.752%	10,373	-51.702%
2025-08-19	13.3000	14.000000	13.1000	13.300000	+0.166%	8,596	-46.992%
2025-08-18	13.0000	13.300000	12.1000	13.278000	+10.650%	9,489	-46.905%
2025-08-15	16.4000	16.800000	11.7000	12.000000	-27.273%	27,985	-41.250%
2025-08-14	16.0000	17.000000	15.5100	16.500000	+5.096%	18,225	-57.273%
2025-08-13	15.4000	16.800000	15.3000	15.700000	-0.216%	12,866	-55.096%
2025-08-12	14.4000	16.200000	14.3100	15.734000	+8.510%	22,813	-55.193%
2025-08-11	13.0000	15.500000	13.0000	14.500000	+7.791%	22,909	-51.379%
2025-08-08	13.4000	13.800000	13.0000	13.452000	-1.088%	2,459	-47.591%
2025-08-07	13.4000	13.700000	13.3000	13.600000	+0.741%	4,398	-48.162%
2025-08-06	12.9000	13.700000	12.7000	13.500000	+1.260%	7,639	-47.778%
2025-08-05	11.8000	13.400000	11.7070	13.332000	+14.017%	10,438	-47.120%
2025-08-04	11.8000	11.838000	11.6000	11.693000	-1.591%	1,784	-39.708%
2025-08-01	11.9000	11.900000	11.7160	11.882000	-0.151%	497	-40.667%
2025-07-31	11.8000	12.100000	11.8000	11.900000	0.000%	591	-40.756%
2025-07-30	12.0000	12.000000	11.8000	11.900000	+0.967%	1,202	-40.756%
2025-07-29	11.5000	12.300000	11.5000	11.786000	+2.496%	3,585	-40.183%
2025-07-28	11.5000	11.700000	11.4000	11.499000	-1.609%	1,735	-38.690%
2025-07-25	11.6000	11.687000	11.5000	11.687000	-0.111%	307	-39.677%
2025-07-24	11.7000	12.197000	11.4000	11.700000	-1.623%	2,650	-39.744%
2025-07-23	11.8000	12.047000	11.6000	11.893000	+0.788%	1,967	-40.721%
2025-07-22	11.7000	12.300000	11.6000	11.800000	+0.017%	1,916	-40.254%
2025-07-21	11.6000	11.900000	11.6000	11.798000	-0.824%	1,033	-40.244%
2025-07-18	12.3000	12.300000	11.5010	11.896000	-1.686%	1,770	-40.736%
2025-07-17	12.3000	12.600000	11.9120	12.100000	-0.256%	3,769	-41.736%
2025-07-16	11.7000	12.300000	11.6990	12.131000	+3.684%	5,740	-41.884%
2025-07-15	11.8000	11.800000	11.5000	11.700000	-0.017%	1,140	-39.744%
2025-07-14	11.3000	11.900000	11.3000	11.702000	+3.704%	4,901	-39.754%
2025-07-11	11.3000	11.300000	11.2000	11.284000	-0.913%	944	-37.522%
2025-07-10	10.9000	11.800000	10.9000	11.388000	+1.679%	17,285	-38.093%
2025-07-09	11.2990	11.299000	11.0000	11.200000	0.000%	727	-37.054%
2025-07-08	11.1000	11.201000	11.1000	11.200000	0.000%	830	-37.054%
2025-07-07	11.5000	11.500000	10.9000	11.200000	-1.883%	773	-37.054%
2025-07-03	11.2000	11.499000	11.2000	11.415000	+1.938%	520	-38.239%
2025-07-02	10.9000	11.341000	10.9000	11.198000	+2.734%	669	-37.042%
2025-07-01	10.8000	11.090000	10.8000	10.900000	+0.739%	887	-35.321%
2025-06-30	11.4000	11.400000	10.8200	10.820000	-2.505%	395	-34.843%
2025-06-27	11.1000	11.100000	10.9000	11.098000	+0.891%	796	-36.475%
2025-06-26	11.1000	11.500000	10.9090	11.000000	-0.910%	651	-35.909%
2025-06-25	11.1030	11.239000	11.1000	11.101000	+0.018%	522	-36.492%
2025-06-24	11.0000	11.099000	10.9000	11.099000	+0.900%	1,089	-36.481%
2025-06-23	11.1000	11.300000	11.0000	11.000000	-3.331%	1,261	-35.909%
2025-06-20	11.5000	11.500000	11.2000	11.379000	+0.779%	315	-38.044%
2025-06-18	11.2000	11.300000	11.2000	11.291000	-0.291%	622	-37.561%
2025-06-17	11.3000	11.400000	11.1000	11.324000	+0.230%	890	-37.743%
2025-06-16	11.3000	11.400000	11.1000	11.298000	-0.825%	991	-37.600%
2025-06-13	11.4000	11.500000	11.3000	11.392000	-0.939%	731	-38.114%
2025-06-12	11.4480	11.500000	11.2000	11.500000	-0.862%	2,741	-38.696%
2025-06-11	11.8000	11.800000	11.4000	11.600000	-0.855%	1,210	-39.224%
2025-06-10	11.5000	11.800000	11.4000	11.700000	+0.862%	1,169	-39.744%
2025-06-09	11.6000	11.600000	11.3000	11.600000	0.000%	1,526	-39.224%
2025-06-06	11.5000	11.600000	11.4000	11.600000	0.000%	2,464	-39.224%
2025-06-05	11.3000	11.600000	11.3000	11.600000	+0.173%	2,653	-39.224%
2025-06-04	11.4000	11.600000	11.4000	11.580000	+0.810%	1,648	-39.119%
2025-06-03	11.0000	11.600000	11.0000	11.487000	+4.427%	2,598	-38.626%
2025-06-02	10.8000	11.000000	10.8000	11.000000	+1.010%	421	-35.909%
2025-05-30	10.9000	10.900000	10.7000	10.890000	-0.083%	1,036	-35.262%
2025-05-29	11.1000	11.100000	10.7000	10.899000	-1.811%	2,422	-35.315%
2025-05-28	11.0000	11.200000	11.0000	11.100000	-0.893%	1,415	-36.486%
2025-05-27	11.4000	11.400000	11.0000	11.200000	-1.754%	2,063	-37.054%
2025-05-23	11.3000	11.400000	11.2000	11.400000	-1.546%	282	-38.158%
2025-05-22	11.3000	11.600000	11.3000	11.579000	+2.469%	1,111	-39.114%
2025-05-21	11.5000	11.600000	11.3000	11.300000	-2.494%	389	-37.611%
2025-05-20	11.5000	11.599000	11.4000	11.589000	-0.095%	225	-39.166%
2025-05-19	11.7000	11.700000	11.2000	11.600000	+0.870%	1,362	-39.224%
2025-05-16	11.5000	11.700000	11.0000	11.500000	-0.682%	1,956	-38.696%
2025-05-15	11.5000	11.600000	11.4000	11.579000	+0.775%	600	-39.114%
2025-05-14	11.4000	11.490000	11.4000	11.490000	-0.769%	302	-38.642%
2025-05-13	11.7000	11.700000	11.4000	11.579000	-0.456%	1,111	-39.114%
2025-05-12	11.4000	11.700000	11.3000	11.632000	+2.125%	1,849	-39.391%
2025-05-09	12.1000	12.100000	11.2000	11.390000	-0.541%	843	-38.104%
2025-05-08	11.6000	11.700000	11.2000	11.452000	+0.044%	1,065	-38.439%
2025-05-07	11.4000	11.600000	11.0470	11.447000	-0.452%	996	-38.412%
2025-05-06	11.1000	11.607000	11.1000	11.499000	-1.718%	1,428	-38.690%
2025-05-05	11.2000	11.700000	11.2000	11.700000	+2.246%	579	-39.744%
2025-05-02	11.1000	11.443000	11.0000	11.443000	+1.265%	451	-38.390%
2025-05-01	11.7000	11.700000	11.0000	11.300000	+2.727%	412	-37.611%
2025-04-30	11.5000	11.800000	10.8000	11.000000	-4.348%	875	-35.909%
2025-04-29	11.5000	11.500000	11.3000	11.500000	0.000%	560	-38.696%
2025-04-28	11.5000	11.549000	11.1490	11.500000	0.000%	1,072	-38.696%
2025-04-25	11.5000	11.787000	11.1020	11.500000	+0.877%	2,292	-38.696%
2025-04-24	11.4000	11.400000	11.0000	11.400000	+0.193%	3,352	-38.158%
2025-04-23	11.2000	11.400000	10.7000	11.378000	+0.557%	440	-38.038%
2025-04-22	10.9000	11.400000	10.6000	11.315000	+0.142%	802	-37.693%
2025-04-21	11.3000	11.400000	10.7000	11.299000	-0.886%	519	-37.605%
2025-04-17	11.0000	11.400000	11.0000	11.400000	+1.786%	472	-38.158%
2025-04-16	11.0000	11.300000	10.8000	11.200000	+0.466%	626	-37.054%
2025-04-15	10.8000	11.200000	10.4490	11.148000	+3.222%	4,545	-36.760%
2025-04-14	10.7000	11.200000	10.6000	10.800000	+2.857%	849	-34.722%
2025-04-11	10.4000	10.700000	10.3000	10.500000	-3.038%	447	-32.857%
2025-04-10	11.0000	11.000000	10.3000	10.829000	-0.651%	503	-34.897%
2025-04-09	10.1000	10.900000	10.1000	10.900000	+3.810%	1,385	-35.321%

.dark-mode .cM3c1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cM3c1c{ color: #333333; background-color: white; border: 2px solid #333333; }PWPower REITstock NYSEAMERICAN

PW
Power REIT
stock NYSEAMERICAN