Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLG
Platinum Group Metals LTD.
stock NYSEAMERICAN

At Close
Jul 3, 2025 12:59:44 PM EDT
1.54USD-3.750%(-0.06)808,615
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:58:30 AM EDT
1.57USD-1.875%(-0.03)47,529
After-hours
Jul 2, 2025 4:10:30 PM EDT
1.58USD-1.558%(-0.03)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-03
1.60001.60001.5000001.5500-3.125%808,6150.000%
2025-07-02
1.52001.61001.5200001.6000+6.667%1,525,139-3.125%
2025-07-01
1.57001.57501.4700001.5000-1.961%1,012,343+3.333%
2025-06-30
1.51001.55001.4700001.5300+3.378%683,892+1.307%
2025-06-27
1.55001.55001.4501001.4800-8.642%1,449,968+4.730%
2025-06-26
1.59001.67001.5500001.6200+5.882%3,383,208-4.321%
2025-06-25
1.49001.58001.4600001.5300+2.685%2,155,680+1.307%
2025-06-24
1.46001.50001.4300001.49000.000%667,797+4.027%
2025-06-23
1.37001.50501.3700001.4900+7.971%966,397+4.027%
2025-06-20
1.52001.52001.3700001.3800-10.968%2,747,636+12.319%
2025-06-18
1.57001.57001.5300001.5500+1.307%862,3040.000%
2025-06-17
1.57001.57001.5200001.5300-1.290%525,565+1.307%
2025-06-16
1.53001.60001.5300001.5500+1.974%1,171,5220.000%
2025-06-13
1.66001.66001.4900001.5200-10.059%2,784,989+1.974%
2025-06-12
1.73001.73771.6800001.6900-1.170%1,525,139-8.284%
2025-06-11
1.71001.75001.6750001.7100+2.395%2,092,882-9.357%
2025-06-10
1.74001.74501.6120001.6700-3.468%1,533,601-7.186%
2025-06-09
1.65001.74001.6200001.7300+6.790%2,379,622-10.405%
2025-06-06
1.65001.67001.5800001.6200+1.887%1,417,653-4.321%
2025-06-05
1.64001.71001.5500001.59000.000%2,755,812-2.516%
2025-06-04
1.54001.60001.5350001.5900+3.922%1,158,996-2.516%
2025-06-03
1.45001.53001.4300001.5300+5.517%1,217,502+1.307%
2025-06-02
1.39001.50001.3800001.4500+5.072%1,446,552+6.897%
2025-05-30
1.42001.44001.3450001.3800-4.167%951,134+12.319%
2025-05-29
1.48001.50001.4301001.4400-0.690%536,789+7.639%
2025-05-28
1.45001.46001.4200001.4500-0.685%689,543+6.897%
2025-05-27
1.46001.49001.4200001.4600+0.690%1,324,952+6.164%
2025-05-23
1.46001.49001.3900001.4500+2.113%1,530,030+6.897%
2025-05-22
1.42001.43001.3600001.4200-0.699%1,193,841+9.155%
2025-05-21
1.38001.49001.3200001.4300+8.333%3,443,488+8.392%
2025-05-20
1.18001.33001.1500001.3200+14.783%3,873,737+17.424%
2025-05-19
1.12001.17001.1000001.1500+2.679%619,305+34.783%
2025-05-16
1.10001.12001.0800001.1200+0.901%414,171+38.393%
2025-05-15
1.13001.13001.0900001.1100-0.893%503,066+39.640%
2025-05-14
1.17001.17001.0900001.1200-5.085%890,076+38.393%
2025-05-13
1.21001.21061.1600001.1800-2.479%738,942+31.356%
2025-05-12
1.26001.26001.1900001.2100-3.968%720,679+28.099%
2025-05-09
1.24001.26001.1908001.2600+4.132%708,382+23.016%
2025-05-08
1.25001.25001.2000001.2100-1.626%336,352+28.099%
2025-05-07
1.22001.24991.2100001.2300+0.820%519,247+26.016%
2025-05-06
1.21001.23001.1800001.2200+3.390%802,218+27.049%
2025-05-05
1.21001.21001.1700001.1800-0.840%182,015+31.356%
2025-05-02
1.19001.19501.1724001.1900+0.847%151,679+30.252%
2025-05-01
1.20001.20501.1700001.1800-1.667%354,083+31.356%
2025-04-30
1.19001.21501.1700001.2000+0.840%425,686+29.167%
2025-04-29
1.22001.22001.1800001.1900-2.459%287,388+30.252%
2025-04-28
1.20001.23001.1800001.2200+1.667%460,567+27.049%
2025-04-25
1.21001.24501.2000001.2000-4.000%327,519+29.167%
2025-04-24
1.24001.25001.1900001.2500+2.459%383,171+24.000%
2025-04-23
1.18001.24001.1600001.2200+4.274%690,570+27.049%
2025-04-22
1.21001.22681.1500001.1700-3.306%850,324+32.479%
2025-04-21
1.29001.30001.2000001.2100-5.469%570,651+28.099%
2025-04-17
1.31001.34841.2350001.2800-2.290%1,187,324+21.094%
2025-04-16
1.33001.38001.2900001.3100+0.769%1,017,422+18.321%
2025-04-15
1.34001.34001.2800001.3000-2.985%409,688+19.231%
2025-04-14
1.25001.36001.2500001.3400+6.349%1,033,930+15.672%
2025-04-11
1.19001.29501.1600001.2600+8.621%1,189,417+23.016%
2025-04-10
1.20001.20001.1090001.16000.000%454,447+33.621%
2025-04-09
1.05001.20501.0300001.1600+14.851%2,006,088+33.621%
2025-04-08
1.07001.08001.0000001.01000.000%442,387+53.465%
2025-04-07
1.03001.11001.0000001.0100-5.607%729,126+53.465%
2025-04-04
1.12001.12000.9900001.0700-6.140%1,305,746+44.860%
2025-04-03
1.12001.18001.1100001.1400-5.785%630,440+35.965%
2025-04-02
1.20001.23001.1800001.21000.000%369,728+28.099%
2025-04-01
1.23001.23001.1900001.2100-2.419%527,094+28.099%
2025-03-31
1.23001.25001.1200001.2400+3.333%1,038,135+25.000%
2025-03-28
1.31001.31001.1700001.2000-7.692%1,273,031+29.167%
2025-03-27
1.26001.31001.2400001.3000+4.000%391,553+19.231%
2025-03-26
1.29001.31631.2400001.2500-3.101%288,993+24.000%
2025-03-25
1.28001.31001.2800001.2900+1.575%204,499+20.155%
2025-03-24
1.32001.32001.2400001.2700-0.781%295,878+22.047%
2025-03-21
1.35001.35001.2300001.2800-2.290%379,916+21.094%
2025-03-20
1.28001.33991.2700001.31000.000%287,194+18.321%
2025-03-19
1.30001.35001.2800001.31000.000%527,482+18.321%
2025-03-18
1.31001.36001.2700001.3100+3.968%826,872+18.321%
2025-03-17
1.28001.30001.2600001.2600-1.563%444,633+23.016%
2025-03-14
1.26001.29001.2400001.2800+2.400%315,448+21.094%
2025-03-13
1.22001.28001.2200001.2500+2.459%533,292+24.000%
2025-03-12
1.23001.26001.2000001.2200+1.667%579,615+27.049%
2025-03-11
1.18001.23001.1700001.2000+3.448%293,247+29.167%
2025-03-10
1.18001.20501.1300001.1600-4.132%401,849+33.621%
2025-03-07
1.23001.26001.1700001.2100-0.820%270,712+28.099%
2025-03-06
1.24001.27001.2100001.2200-2.400%243,468+27.049%
2025-03-05
1.22001.32001.2000001.2500+2.459%1,314,875+24.000%
2025-03-04
1.16001.26501.1000001.2200+6.087%931,445+27.049%
2025-03-03
1.21001.23001.1400001.1500-3.361%635,372+34.783%
2025-02-28
1.15001.20001.1300001.1900+2.586%363,412+30.252%
2025-02-27
1.21001.24001.1600001.1600-5.691%396,578+33.621%
2025-02-26
1.20001.27991.2000001.2300+0.820%368,300+26.016%
2025-02-25
1.26001.26001.1800001.2200-3.175%563,390+27.049%
2025-02-24
1.31001.32001.2100001.2600-3.077%352,323+23.016%
2025-02-21
1.44001.44001.2800001.3000-9.722%917,751+19.231%
2025-02-20
1.39001.47001.3800001.4400+3.597%520,663+7.639%
2025-02-19
1.41001.42801.3600001.3900-0.714%228,246+11.511%
2025-02-18
1.43001.43001.2700001.4000+1.449%493,418+10.714%
2025-02-14
1.50001.53001.3305001.3800-6.122%1,292,395+12.319%
2025-02-13
1.40001.49001.3700001.4700+5.755%650,792+5.442%
2025-02-12
1.32001.41491.3000001.3900+4.511%596,695+11.511%
2025-02-11
1.38001.38001.3100001.3300-3.623%278,230+16.541%
2025-02-10
1.29001.44001.2800001.3800+8.661%663,796+12.319%
2025-02-07
1.29001.29001.2300001.27000.000%387,275+22.047%
2025-02-06
1.29001.30731.2500001.2700-3.788%359,386+22.047%
2025-02-05
1.33001.35001.2800001.3200+0.763%343,956+17.424%
2025-02-04
1.28001.34501.2600001.3100+3.968%419,318+18.321%
2025-02-03
1.29001.29001.2300001.2600-3.077%385,214+23.016%
2025-01-31
1.33001.33001.2500001.30000.000%347,310+19.231%
2025-01-30
1.25001.32001.2398001.3000+7.438%679,586+19.231%
2025-01-29
1.24001.26001.2100001.2100-3.200%238,783+28.099%
2025-01-28
1.25001.26001.2000001.2500+0.806%245,628+24.000%
2025-01-27
1.30001.30471.2100001.2400-4.615%430,971+25.000%
2025-01-24
1.31001.33001.2800001.3000+1.563%355,298+19.231%
2025-01-23
1.28001.29001.2550001.28000.000%187,707+21.094%
2025-01-22
1.25001.28001.2100001.2800+3.226%435,778+21.094%
2025-01-21
1.37001.37001.2200001.2400-7.463%558,372+25.000%
2025-01-17
1.30001.36001.2950001.3400+3.077%250,808+15.672%
2025-01-16
1.32001.32001.3000001.30000.000%79,153+19.231%
2025-01-15
1.35001.35001.2600001.3000+2.362%231,676+19.231%
2025-01-14
1.24001.27001.2300001.2700+3.252%220,625+22.047%
2025-01-13
1.30001.32001.2000001.2300-6.107%334,380+26.016%
2025-01-10
1.35001.36001.2900001.3100-2.963%302,073+18.321%
2025-01-08
1.42001.42001.3045001.3500-4.255%335,487+14.815%
2025-01-07
1.32001.41001.3000001.4100+9.302%587,356+9.929%
2025-01-06
1.33001.38001.2900001.2900-3.008%343,123+20.155%
2025-01-03
1.37001.37001.3100001.3300-1.481%281,320+16.541%
2025-01-02
1.30001.36991.2350001.3500+5.469%958,209+14.815%
2024-12-31
1.26001.29001.2350001.28000.000%403,959+21.094%
2024-12-30
1.30001.31501.2600001.2800-3.759%331,603+21.094%
2024-12-27
1.39001.40001.2900001.3300-5.000%397,170+16.541%
2024-12-26
1.43001.43001.3700001.40000.000%371,259+10.714%
2024-12-24
1.30001.42001.2750001.4000+9.375%772,595+10.714%
2024-12-23
1.17001.30001.1700001.2800+9.402%513,977+21.094%
2024-12-20
1.15001.18001.1300001.17000.000%738,400+32.479%
2024-12-19
1.23001.24991.1300001.1700-4.098%784,877+32.479%
2024-12-18
1.31001.32001.1200001.2200-6.154%810,027+27.049%
2024-12-17
1.30001.34001.2650001.3000-1.515%384,645+19.231%
2024-12-16
1.37001.39201.3000001.3200-3.650%357,559+17.424%
2024-12-13
1.42001.44001.3400001.3700-4.196%509,261+13.139%
2024-12-12
1.50001.50001.4150001.4300-5.921%524,698+8.392%
2024-12-11
1.50001.54001.4800001.5200+1.333%660,530+1.974%
2024-12-10
1.54001.55951.4900001.5000-2.597%396,100+3.333%
2024-12-09
1.59001.67001.5100001.5400-0.645%707,893+0.649%
2024-12-06
1.59001.61501.5200001.5500-3.125%515,8220.000%
2024-12-05
1.66001.68001.5900001.6000-1.840%499,071-3.125%
2024-12-04
1.78001.78001.6300001.6300-7.910%317,743-4.908%
2024-12-03
1.78001.80001.7000001.77000.000%607,864-12.429%
2024-12-02
1.75001.80001.7100001.7700+2.312%388,624-12.429%
2024-11-29
1.67001.74001.6200001.7300+6.790%391,175-10.405%
2024-11-27
1.62001.65001.5500001.62000.000%417,684-4.321%
2024-11-26
1.75001.75001.5700001.6200-6.897%625,350-4.321%
2024-11-25
1.78001.79001.6600001.7400-2.793%497,749-10.920%
2024-11-22
1.71001.82001.6700001.7900+5.917%461,043-13.408%
2024-11-21
1.71001.73641.6350001.6900-1.170%444,805-8.284%
2024-11-20
1.70001.72501.6501001.7100+1.183%249,313-9.357%
2024-11-19
1.78001.78001.6310001.6900-5.056%605,009-8.284%
2024-11-18
1.67001.82001.6200001.7800+11.250%1,137,116-12.921%
2024-11-15
1.64001.67001.5850001.6000-1.840%418,652-3.125%
2024-11-14
1.48001.63001.4800001.6300+6.536%528,534-4.908%
2024-11-13
1.55001.62001.5150001.5300+0.658%438,476+1.307%
2024-11-12
1.59001.61001.4800001.5200-5.590%1,033,506+1.974%
2024-11-11
1.62001.65991.5600001.6100-3.593%768,612-3.727%
2024-11-08
1.74001.75001.6393001.6700-5.650%601,364-7.186%
2024-11-07
1.70001.78511.6261001.7700+5.357%1,048,433-12.429%
2024-11-06
1.61001.75001.6000001.6800-4.000%881,982-7.738%
2024-11-05
1.77001.83911.7150001.7500+1.156%592,354-11.429%
2024-11-04
1.76001.81001.7000001.7300-2.260%393,278-10.405%
2024-11-01
1.92001.93531.7200001.7700-2.210%1,153,925-12.429%
2024-10-31
1.91001.91001.7401001.8100-5.236%883,469-14.365%
2024-10-30
2.10002.10001.8500001.9100-8.173%829,668-18.848%
2024-10-29
2.05002.17002.0350002.0800+1.463%744,822-25.481%
2024-10-28
2.18002.19002.0100002.0500-6.393%960,002-24.390%
2024-10-25
2.01002.27001.9400002.1900+9.500%2,817,737-29.224%
2024-10-24
1.97002.09501.9100002.0000+8.108%2,998,794-22.500%
2024-10-23
1.79002.00001.7300001.8500+1.648%2,207,468-16.216%
2024-10-22
1.82001.83001.7200001.8200+1.111%924,994-14.835%
2024-10-21
1.84001.84001.7300001.8000+0.559%471,274-13.889%
2024-10-18
1.76001.83001.7000001.7900+1.130%775,295-13.408%
2024-10-17
1.53001.90001.5100001.7700+17.219%1,985,574-12.429%
2024-10-16
1.58001.59001.4800001.5100-2.581%446,383+2.649%
2024-10-15
1.54001.58501.5200001.5500-1.274%193,8140.000%
2024-10-14
1.59001.63111.5500001.5700-2.484%252,912-1.274%
2024-10-11
1.54001.62001.5400001.6100+4.545%385,718-3.727%
2024-10-10
1.52001.55001.4800001.5400+1.987%148,172+0.649%
2024-10-09
1.45001.51001.4200001.5100+4.138%204,674+2.649%
2024-10-08
1.52001.52001.4300001.4500-7.051%359,921+6.897%
2024-10-07
1.58001.58001.5200001.56000.000%206,148-0.641%
2024-10-04
1.49001.56001.4610001.5600+5.405%263,114-0.641%
2024-10-03
1.50001.52991.4500001.4800-1.333%137,911+4.730%
2024-10-02
1.47001.59001.4300001.5000+3.448%726,129+3.333%
2024-10-01
1.45001.49001.4300001.4500+1.399%207,955+6.897%
2024-09-30
1.48001.48501.3800001.4300-2.721%352,556+8.392%
2024-09-27
1.53001.55001.4000001.4700-3.922%410,411+5.442%
2024-09-26
1.52001.60001.4800001.5300+6.250%548,372+1.307%
2024-09-25
1.45001.49001.4000001.4400-2.041%385,038+7.639%
2024-09-24
1.35001.47001.3200001.4700+12.214%402,352+5.442%
2024-09-23
1.35001.38601.2927001.3100-2.239%237,858+18.321%
2024-09-20
1.39001.40001.3400001.3400-2.190%219,132+15.672%
2024-09-19
1.37001.43001.3500001.3700+6.202%543,911+13.139%
2024-09-18
1.32001.40001.2900001.2900-3.008%283,636+20.155%
2024-09-17
1.33001.35001.2800001.33000.000%211,846+16.541%
2024-09-16
1.41001.42001.3100001.3300-4.317%280,467+16.541%
2024-09-13
1.39001.43001.3600001.3900+2.963%509,962+11.511%
2024-09-12
1.27001.36001.2200001.3500+10.656%611,795+14.815%
2024-09-11
1.19001.22101.1700001.2200+3.390%199,774+27.049%
2024-09-10
1.14001.19001.0750001.1800+1.724%318,961+31.356%
2024-09-09
1.21001.21011.1000001.1600-1.695%453,699+33.621%
2024-09-06
1.20001.20001.1500001.1800-2.479%172,999+31.356%
2024-09-05
1.23001.26991.1942001.2100+0.415%120,007+28.099%
2024-09-04
1.17001.23001.1700001.2050+2.119%157,366+28.631%
2024-09-03
1.24001.28001.1800001.1800-7.813%222,636+31.356%
2024-08-30
1.27001.28821.2200001.2800+1.587%152,185+21.094%
2024-08-29
1.29001.30011.1801001.2600-1.563%284,863+23.016%
2024-08-28
1.33001.33001.2400001.2800-4.478%183,711+21.094%
2024-08-27
1.42001.42001.3000001.3400-5.634%280,901+15.672%
2024-08-26
1.42001.45001.3650001.4200+2.899%182,035+9.155%
2024-08-23
1.36001.39001.3300001.3800+2.985%129,056+12.319%
2024-08-22
1.41001.42001.3315001.3400-6.294%110,067+15.672%
2024-08-21
1.38001.43001.3200001.4300+5.535%188,116+8.392%
2024-08-20
1.44001.47001.3250001.3550-4.577%328,904+14.391%
2024-08-19
1.39001.42001.3500001.4200+5.185%260,990+9.155%
2024-08-16
1.35001.37001.3200001.3500-0.735%165,569+14.815%
2024-08-15
1.27001.38001.2700001.3600+11.475%450,089+13.971%
2024-08-14
1.39001.41001.1600001.2200-12.230%907,714+27.049%
2024-08-13
1.31001.40001.2900001.3900+6.923%276,125+11.511%
2024-08-12
1.30001.40001.2700001.3000+4.000%508,388+19.231%
2024-08-09
1.29001.31001.2250001.2500-3.101%207,243+24.000%
2024-08-08
1.19001.37001.1700001.2900+10.256%1,004,705+20.155%
2024-08-07
1.29001.30001.1600001.1700-7.143%235,329+32.479%
2024-08-06
1.27001.29001.2325001.2600-0.787%124,888+23.016%
2024-08-05
1.15001.27001.0600001.2700-4.511%704,435+22.047%
2024-08-02
1.54001.57001.3300001.3300-13.636%692,645+16.541%
2024-08-01
1.64001.65991.5100001.5400-7.229%362,827+0.649%
2024-07-31
1.60001.66701.6000001.6600+4.403%216,737-6.627%
2024-07-30
1.57001.62001.5700001.5900+0.633%177,796-2.516%
2024-07-29
1.63001.65001.5601001.5800-4.242%252,721-1.899%
2024-07-26
1.70001.70001.6200001.6500-0.602%177,982-6.061%
2024-07-25
1.70001.72001.6500001.6600-6.215%252,894-6.627%
2024-07-24
1.73001.77001.6400001.7700+1.724%694,558-12.429%
2024-07-23
1.72001.74001.7000001.7400+1.163%168,456-10.920%
2024-07-22
1.80001.83001.7000001.7200-4.972%514,326-9.884%
2024-07-19
1.75001.83001.7101001.8100+2.841%762,478-14.365%
2024-07-18
1.68001.77001.5200001.7600+4.142%1,102,408-11.932%
2024-07-17
1.80001.82001.6800001.6900-5.056%359,775-8.284%
2024-07-16
1.76001.79001.7300001.7800+2.299%237,994-12.921%
2024-07-15
1.75001.80001.7200001.74000.000%220,389-10.920%
2024-07-12
1.67001.78001.6700001.7400+2.959%319,869-10.920%
2024-07-11
1.73001.80001.6900001.6900-0.588%314,009-8.284%
2024-07-10
1.84001.85501.6400001.7000-8.108%1,014,410-8.824%
2024-07-09
1.84001.85001.7809001.85000.000%196,600-16.216%
2024-07-08
1.90001.90001.7500001.8500-1.070%400,022-16.216%
2024-07-05
1.83001.94501.8120001.8700+2.747%916,903-17.112%
2024-07-03
1.75001.86001.7300001.8200+5.814%666,996-14.835%
2024-07-02
1.71001.75001.6500001.7200+1.176%114,491-9.884%
2024-07-01
1.71001.74001.6500001.70000.000%136,166-8.824%
2024-06-28
1.75001.78991.6700001.7000-2.857%295,284-8.824%
2024-06-27
1.80001.83001.7200001.7500-2.778%265,042-11.429%
2024-06-26
1.67001.80001.6631001.8000+7.784%208,414-13.889%
2024-06-25
1.73001.75001.6700001.6700-4.571%172,101-7.186%
2024-06-24
1.79001.81971.7000001.7500-0.568%254,498-11.429%
2024-06-21
1.80001.81991.7300001.7600-1.124%308,674-11.932%
2024-06-20
1.77001.82991.7500001.7800+2.299%514,828-12.921%
2024-06-18
1.68001.79941.6500001.7400+2.353%339,173-10.920%
2024-06-17
1.65001.70001.6100001.7000+1.796%422,238-8.824%
2024-06-14
1.71001.73001.6300001.6700-0.595%168,437-7.186%
2024-06-13
1.68001.78001.6350001.68000.000%303,830-7.738%
2024-06-12
1.71001.76001.6500001.6800+1.818%263,498-7.738%
2024-06-11
1.68001.73001.6000001.6500-4.070%362,343-6.061%
2024-06-10
1.75001.78001.7000001.7200-2.273%207,995-9.884%
2024-06-07
1.80001.82161.7300001.7600-5.882%418,754-11.932%
2024-06-06
1.69001.93001.6600001.8700+12.651%1,314,216-17.112%
2024-06-05
1.60001.69991.5900001.6600+3.106%475,033-6.627%
2024-06-04
1.69001.70001.5600001.6100-5.294%845,397-3.727%
2024-06-03
1.86001.86001.6650001.7000-10.053%812,792-8.824%
2024-05-31
1.81001.93911.7750001.8900+5.587%948,334-17.989%
2024-05-30
1.90001.91001.7800001.7900-6.283%598,612-13.408%
2024-05-29
1.92001.94001.8600001.9100-1.546%747,253-18.848%
2024-05-28
1.82001.95001.7600001.9400+10.857%1,078,413-20.103%
2024-05-24
1.69001.80991.6600001.7500+4.790%549,958-11.429%
2024-05-23
1.78001.80001.6200001.67000.000%537,144-7.186%
2024-05-22
1.83001.84001.6600001.6700-9.239%609,592-7.186%
2024-05-21
1.92001.92001.7919001.8400-4.167%781,617-15.761%
2024-05-20
1.88002.07001.8200001.9200+2.128%1,342,015-19.271%
2024-05-17
1.70001.88001.6500001.8800+14.634%1,390,600-17.553%
2024-05-16
1.64001.64001.5700001.64000.000%431,807-5.488%
2024-05-15
1.46001.68001.4200001.6400+12.329%1,402,959-5.488%
2024-05-14
1.47001.47001.4200001.4600+2.098%349,875+6.164%
2024-05-13
1.40001.47001.3900001.4300+3.623%463,100+8.392%
2024-05-10
1.47001.47001.3800001.3800-4.167%187,329+12.319%
2024-05-09
1.35001.44501.3200001.4400+8.271%321,597+7.639%
2024-05-08
1.35001.37801.3200001.3300-1.481%219,938+16.541%
2024-05-07
1.37001.37001.3101001.35000.000%102,055+14.815%
2024-05-06
1.30001.37001.3000001.3500+3.846%178,495+14.815%
2024-05-03
1.35001.36001.3000001.3000-3.704%102,001+19.231%
2024-05-02
1.34001.40001.3000001.3500+1.887%225,403+14.815%
2024-05-01
1.33001.35001.2780001.3250+5.578%131,548+16.981%
2024-04-30
1.37001.37001.2500001.2550-9.712%272,191+23.506%
2024-04-29
1.38001.42001.3700001.3900+0.725%138,810+11.511%
2024-04-26
1.42001.42001.3600001.38000.000%114,297+12.319%
2024-04-25
1.32001.42001.3000001.3800+6.154%469,283+12.319%
2024-04-24
1.34001.36001.2850001.3000-0.763%152,323+19.231%
2024-04-23
1.30001.38001.3000001.3100-0.758%102,933+18.321%
2024-04-22
1.32001.34931.3000001.3200-1.493%232,334+17.424%
2024-04-19
1.41001.41001.3100001.3400-3.597%168,287+15.672%
2024-04-18
1.36001.42001.3114001.3900+3.346%369,061+11.511%
2024-04-17
1.29001.39001.2201001.3450+6.746%765,714+15.242%
2024-04-16
1.24001.28191.1400001.2600+1.613%325,270+23.016%
2024-04-15
1.28001.30501.2000001.2400-3.125%457,818+25.000%
2024-04-12
1.35001.47001.2400001.2800-3.759%1,367,406+21.094%
2024-04-11
1.48001.48001.3100001.3300-7.639%521,920+16.541%
2024-04-10
1.40001.45001.3500001.4400+2.857%213,755+7.639%
2024-04-09
1.50001.54501.4000001.4000-6.040%853,557+10.714%
2024-04-08
1.41001.50001.3400001.4900+6.429%773,344+4.027%
2024-04-05
1.25001.44951.2200001.4000+9.375%651,009+10.714%
2024-04-04
1.42001.42001.1500001.2800-9.859%727,676+21.094%
2024-04-03
1.43001.44001.3800001.42000.000%443,755+9.155%
2024-04-02
1.36001.45361.2800001.4200+6.887%814,318+9.155%
2024-04-01
1.20001.35001.1550001.3285+13.547%869,080+16.673%
2024-03-28
1.14001.17001.1400001.1700+3.540%159,413+32.479%
2024-03-27
1.14001.15001.1200001.13000.000%94,688+37.168%
2024-03-26
1.17001.17001.1200001.1300+0.444%63,437+37.168%
2024-03-25
1.17001.17991.1100001.1250-3.846%122,110+37.778%
2024-03-22
1.22001.22001.1300001.1700-2.500%262,784+32.479%
2024-03-21
1.16001.23001.1400001.2000+6.195%690,052+29.167%
2024-03-20
1.08001.14001.0800001.1300+4.630%71,104+37.168%
2024-03-19
1.15001.15501.0600001.0800-6.897%246,603+43.519%
2024-03-18
1.17001.18901.1400001.1600-0.855%115,882+33.621%
2024-03-15
1.14001.19001.1400001.1700+2.632%118,927+32.479%
2024-03-14
1.20001.21001.1200001.1400-5.000%312,707+35.965%
2024-03-13
1.16001.20001.1300001.2000+3.448%183,714+29.167%
2024-03-12
1.18001.20001.1300001.1600-1.695%168,826+33.621%
2024-03-11
1.12001.20001.1200001.1800+5.357%333,107+31.356%
2024-03-08
1.20001.23001.1000001.1200-5.085%400,675+38.393%
2024-03-07
1.10001.24001.0907001.1800+9.259%885,585+31.356%
2024-03-06
1.00001.09001.0000001.0800+8.663%332,963+43.519%
2024-03-05
1.02001.03990.9924000.9939-2.559%145,497+55.951%
2024-03-04
1.01001.04001.0000001.02000.000%191,246+51.961%
2024-03-01
0.98001.03000.9800001.0200+3.965%120,569+51.961%
2024-02-29
0.98241.02000.9800000.9811-0.092%124,965+57.986%
2024-02-28
0.98240.99990.9820000.9820-1.800%73,569+57.841%
2024-02-27
1.03001.03000.9800001.0000+2.041%84,108+55.000%
2024-02-26
0.99001.00000.9600000.9800-3.581%198,391+58.163%
2024-02-23
1.01001.02000.9800001.0164-0.353%67,611+52.499%
2024-02-22
0.99001.02000.9900001.0200+3.009%50,368+51.961%
2024-02-21
1.00001.02000.9900000.9902-0.980%46,260+56.534%
2024-02-20
1.01001.02001.0000001.0000-2.913%69,774+55.000%
2024-02-16
1.03001.08381.0100001.03000.000%181,405+50.485%
2024-02-15
1.04001.04001.0000001.0300+3.393%84,736+50.485%
2024-02-14
0.99001.00000.9808000.9962+0.141%58,632+55.591%
2024-02-13
1.02001.02150.9808000.9948-3.417%92,135+55.810%
2024-02-12
1.03001.03001.0000001.0300+3.622%105,684+50.485%
2024-02-09
1.02001.02000.9800000.9940+0.293%106,005+55.936%
2024-02-08
1.02001.05000.9911000.9911-4.702%116,977+56.392%
2024-02-07
1.00001.04000.9800001.0400+4.000%252,318+49.038%
2024-02-06
0.98041.00000.9800001.0000+1.010%48,012+55.000%
2024-02-05
1.02001.02000.9800000.9900-1.980%99,526+56.566%
2024-02-02
1.00001.01000.9900001.01000.000%84,423+53.465%
2024-02-01
0.99001.01000.9801001.0100+1.000%124,611+53.465%
2024-01-31
1.02001.02000.9800001.0000-2.913%143,454+55.000%
2024-01-30
1.04001.05001.0200001.0300-1.905%49,711+50.485%
2024-01-29
1.07001.07001.0300001.0500-0.943%94,913+47.619%
2024-01-26
1.02001.06991.0200001.0600+2.913%75,730+46.226%
2024-01-25
0.97001.05000.9601001.0300+3.000%102,911+50.485%
2024-01-24
1.06001.06010.9702001.0000-3.846%224,139+55.000%
2024-01-23
1.01001.05001.0100001.0400+2.970%55,101+49.038%
2024-01-22
1.04001.06001.0000001.0100-2.885%182,723+53.465%
2024-01-19
1.06001.06001.0300001.0400-0.952%47,768+49.038%
2024-01-18
1.06001.06001.0100001.0500-0.943%84,281+47.619%
2024-01-17
1.07001.07001.0000001.0600-0.935%115,018+46.226%
2024-01-16
1.09001.10001.0300001.0700-6.140%248,062+44.860%
2024-01-12
1.13001.19001.1300001.1400+0.885%197,679+35.965%
2024-01-11
1.16001.16001.1200001.1300-3.419%122,107+37.168%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC