Dark

PLG
Platinum Group Metals LTD.
stock NYSEAMERICAN

At Close

Dec 23, 2025 3:59:55 PM EST

2.84USD+3.273%(+0.09)4,254,996

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 24, 2025 9:21:30 AM EST

2.85USD+0.352%(+0.01)79,313

After-hours

Dec 23, 2025 4:58:30 PM EST

2.86USD+0.704%(+0.02)31,617

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	2.7700	2.8600	2.6500	2.8400	+3.273%	4,254,996	0.000%
2025-12-22	2.8300	2.8600	2.7100	2.7500	+3.383%	6,602,137	+3.273%
2025-12-19	2.5300	2.6950	2.5100	2.6600	+5.138%	4,141,170	+6.767%
2025-12-18	2.6000	2.6300	2.4500	2.5300	-2.692%	3,549,987	+12.253%
2025-12-17	2.9100	2.9494	2.5500	2.6000	-5.109%	6,948,653	+9.231%
2025-12-16	2.6500	2.9050	2.6200	2.7400	+2.239%	8,043,586	+3.650%
2025-12-15	2.7400	2.7800	2.5750	2.6800	+3.077%	3,906,424	+5.970%
2025-12-12	2.8100	2.8700	2.5000	2.6000	-3.346%	5,793,403	+9.231%
2025-12-11	2.4900	2.7750	2.4600	2.6900	+8.907%	5,521,410	+5.576%
2025-12-10	2.6300	2.6800	2.4100	2.4700	-2.372%	7,580,985	+14.980%
2025-12-09	2.3600	2.5900	2.3508	2.5300	+6.303%	2,624,647	+12.253%
2025-12-08	2.4800	2.5200	2.3650	2.3800	-3.252%	1,314,069	+19.328%
2025-12-05	2.4100	2.5350	2.3990	2.4600	+2.929%	2,438,943	+15.447%
2025-12-04	2.4200	2.4400	2.3201	2.3900	-4.016%	1,601,408	+18.828%
2025-12-03	2.4300	2.4900	2.3801	2.4900	+3.750%	1,016,343	+14.056%
2025-12-02	2.4200	2.4500	2.3050	2.4000	-0.415%	1,643,672	+18.333%
2025-12-01	2.5100	2.5500	2.3700	2.4100	-1.633%	2,982,652	+17.842%
2025-11-28	2.2300	2.4550	2.2000	2.4500	+13.426%	3,656,855	+15.918%
2025-11-26	2.1200	2.2100	2.0600	2.1600	+3.349%	2,145,340	+31.481%
2025-11-25	2.0000	2.0900	1.9550	2.0900	+6.633%	1,456,144	+35.885%
2025-11-24	1.8400	1.9700	1.8400	1.9600	+6.522%	1,407,685	+44.898%
2025-11-21	1.8400	1.8800	1.7800	1.8400	-1.075%	1,584,934	+54.348%
2025-11-20	2.0800	2.0800	1.8450	1.8600	-10.145%	2,223,455	+52.688%
2025-11-19	2.0100	2.1382	2.0000	2.0700	+5.612%	1,462,945	+37.198%
2025-11-18	2.0000	2.0400	1.9300	1.9600	-1.508%	962,600	+44.898%
2025-11-17	2.0200	2.1400	1.9600	1.9900	-2.451%	1,948,440	+42.714%
2025-11-14	2.0000	2.0850	1.9500	2.0400	-2.857%	1,510,126	+39.216%
2025-11-13	2.2000	2.2599	2.0801	2.1000	-5.830%	2,560,567	+35.238%
2025-11-12	2.1800	2.2450	2.1200	2.2300	+2.294%	3,473,926	+27.354%
2025-11-11	2.0500	2.2057	2.0350	2.1800	+7.921%	2,226,136	+30.275%
2025-11-10	2.0800	2.1200	2.0100	2.0200	+3.061%	1,980,616	+40.594%
2025-11-07	1.8900	1.9778	1.8500	1.9600	+3.704%	1,384,566	+44.898%
2025-11-06	1.9200	1.9790	1.8501	1.8900	-1.047%	1,563,218	+50.265%
2025-11-05	2.0100	2.0450	1.8700	1.9100	-4.020%	4,463,550	+48.691%
2025-11-04	2.0300	2.0720	1.9700	1.9900	-4.327%	1,678,913	+42.714%
2025-11-03	2.2200	2.2300	2.0300	2.0800	-6.726%	2,536,074	+36.538%
2025-10-31	2.2800	2.3094	2.1736	2.2300	-3.043%	1,412,057	+27.354%
2025-10-30	2.2400	2.3300	2.2050	2.3000	+1.322%	1,231,875	+23.478%
2025-10-29	2.3500	2.3680	2.2301	2.2700	+0.442%	1,388,420	+25.110%
2025-10-28	2.2000	2.2699	2.1700	2.2600	+1.802%	1,429,707	+25.664%
2025-10-27	2.2200	2.2799	2.1300	2.2200	-2.203%	2,646,155	+27.928%
2025-10-24	2.2100	2.3400	2.1850	2.2700	+0.442%	2,629,394	+25.110%
2025-10-23	2.4400	2.4600	2.2350	2.2600	-3.830%	2,091,013	+25.664%
2025-10-22	2.1700	2.4000	2.1600	2.3500	+6.335%	3,271,431	+20.851%
2025-10-21	2.2600	2.3700	2.1200	2.2100	-14.008%	4,244,692	+28.507%
2025-10-20	2.4900	2.6300	2.4310	2.5700	+6.198%	3,236,926	+10.506%
2025-10-17	2.5000	2.6500	2.3600	2.4200	-12.319%	5,613,307	+17.355%
2025-10-16	2.9700	3.0469	2.6700	2.7600	-4.828%	5,716,218	+2.899%
2025-10-15	3.0400	3.0900	2.8050	2.9000	+0.694%	3,308,955	-2.069%
2025-10-14	2.8000	3.0145	2.8000	2.8800	-3.679%	3,589,962	-1.389%
2025-10-13	2.8200	3.0300	2.7800	2.9900	+12.830%	4,172,241	-5.017%
2025-10-10	3.0300	3.0300	2.6100	2.6500	-6.690%	4,616,271	+7.170%
2025-10-09	3.3100	3.3200	2.7600	2.8400	-9.841%	6,349,150	0.000%
2025-10-08	2.9900	3.3600	2.9500	3.1500	+12.903%	6,701,579	-9.841%
2025-10-07	2.9000	2.9100	2.6600	2.7900	-1.413%	2,982,579	+1.792%
2025-10-06	2.9300	3.0650	2.7900	2.8300	+1.434%	4,879,999	+0.353%
2025-10-03	2.6200	2.8750	2.6200	2.7900	+8.140%	3,836,836	+1.792%
2025-10-02	2.6600	2.7070	2.4335	2.5800	-2.642%	3,596,053	+10.078%
2025-10-01	2.7300	2.7950	2.5601	2.6500	0.000%	2,959,545	+7.170%
2025-09-30	2.5600	2.8000	2.4200	2.6500	-1.852%	4,899,129	+7.170%
2025-09-29	2.8400	2.9900	2.6450	2.7000	+5.882%	10,617,113	+5.185%
2025-09-26	2.4500	2.6500	2.3700	2.5500	+9.442%	7,404,563	+11.373%
2025-09-25	2.1800	2.3900	2.1500	2.3300	+10.952%	4,644,524	+21.888%
2025-09-24	2.1000	2.1600	2.0500	2.1000	-1.869%	2,095,527	+35.238%
2025-09-23	2.0600	2.2800	2.0500	2.1400	+7.000%	6,240,448	+32.710%
2025-09-22	1.9300	2.0951	1.9001	2.0000	+6.952%	2,680,209	+42.000%
2025-09-19	1.8800	1.8950	1.8200	1.8700	0.000%	798,954	+51.872%
2025-09-18	1.7500	1.8700	1.6901	1.8700	+5.650%	1,026,551	+51.872%
2025-09-17	1.7700	1.8400	1.7200	1.7700	-1.117%	1,236,732	+60.452%
2025-09-16	1.9600	1.9600	1.7700	1.7900	-7.732%	1,707,537	+58.659%
2025-09-15	1.8500	1.9900	1.8350	1.9400	+6.011%	2,405,105	+46.392%
2025-09-12	1.8500	1.8800	1.7900	1.8300	+3.977%	1,592,022	+55.191%
2025-09-11	1.6600	1.7854	1.6300	1.7600	+6.667%	1,486,482	+61.364%
2025-09-10	1.6600	1.6650	1.6200	1.6500	+2.484%	474,921	+72.121%
2025-09-09	1.6800	1.6800	1.6000	1.6100	-3.012%	668,402	+76.398%
2025-09-08	1.6800	1.6999	1.6300	1.6600	0.000%	777,494	+71.084%
2025-09-05	1.6800	1.7000	1.6200	1.6600	+2.469%	738,909	+71.084%
2025-09-04	1.6800	1.6800	1.5700	1.6200	-3.571%	985,543	+75.309%
2025-09-03	1.7100	1.7300	1.6500	1.6800	-1.754%	1,430,355	+69.048%
2025-09-02	1.6500	1.7100	1.6000	1.7100	+6.875%	1,999,921	+66.082%
2025-08-29	1.4900	1.6000	1.4850	1.6000	+7.383%	1,001,903	+77.500%
2025-08-28	1.4800	1.5000	1.4700	1.4900	+0.676%	271,932	+90.604%
2025-08-27	1.5000	1.5000	1.4600	1.4800	-1.333%	329,089	+91.892%
2025-08-26	1.4500	1.5100	1.4500	1.5000	+2.041%	650,725	+89.333%
2025-08-25	1.5200	1.5400	1.4650	1.4700	-2.649%	348,408	+93.197%
2025-08-22	1.4500	1.5100	1.4300	1.5100	+4.861%	461,894	+88.079%
2025-08-21	1.3900	1.4500	1.3800	1.4400	+3.597%	356,860	+97.222%
2025-08-20	1.4000	1.4200	1.3600	1.3900	0.000%	704,177	+104.317%
2025-08-19	1.4900	1.5000	1.3700	1.3900	-7.333%	1,217,359	+104.317%
2025-08-18	1.5000	1.5077	1.4600	1.5000	+1.351%	469,764	+89.333%
2025-08-15	1.5400	1.5400	1.4800	1.4800	-3.268%	532,554	+91.892%
2025-08-14	1.4800	1.5500	1.4800	1.5300	+3.378%	696,133	+85.621%
2025-08-13	1.5100	1.5300	1.4800	1.4800	-1.333%	512,424	+91.892%
2025-08-12	1.5200	1.5380	1.4950	1.5000	-2.597%	482,010	+89.333%
2025-08-11	1.5000	1.5400	1.5000	1.5400	+1.316%	390,624	+84.416%
2025-08-08	1.5700	1.5800	1.5000	1.5200	-3.797%	499,150	+86.842%
2025-08-07	1.5700	1.6135	1.5500	1.5800	+0.637%	358,214	+79.747%
2025-08-06	1.5900	1.6100	1.5500	1.5700	-1.875%	422,987	+80.892%
2025-08-05	1.5400	1.6000	1.5200	1.6000	+2.564%	505,870	+77.500%
2025-08-04	1.5400	1.6000	1.5200	1.5600	+4.698%	797,896	+82.051%
2025-08-01	1.5100	1.5181	1.4600	1.4900	-0.667%	632,483	+90.604%
2025-07-31	1.5000	1.5200	1.4200	1.5000	+2.041%	887,117	+89.333%
2025-07-30	1.5400	1.5650	1.4500	1.4700	-5.769%	1,047,679	+93.197%
2025-07-29	1.6100	1.6299	1.5600	1.5600	-4.878%	574,146	+82.051%
2025-07-28	1.6800	1.6800	1.5900	1.6400	-1.796%	881,466	+73.171%
2025-07-25	1.7000	1.7300	1.6000	1.6700	-4.023%	1,206,863	+70.060%
2025-07-24	1.7300	1.7500	1.7000	1.7400	0.000%	605,317	+63.218%
2025-07-23	1.7800	1.8000	1.7200	1.7400	-3.333%	684,734	+63.218%
2025-07-22	1.8000	1.8200	1.7200	1.8000	-1.099%	966,431	+57.778%
2025-07-21	1.8300	1.8400	1.7200	1.8200	+2.247%	2,415,816	+56.044%
2025-07-18	1.8600	1.8698	1.7400	1.7800	-4.301%	2,157,211	+59.551%
2025-07-17	1.8200	1.8850	1.7000	1.8600	+2.198%	2,799,984	+52.688%
2025-07-16	1.7600	1.8200	1.7100	1.8200	+4.598%	1,692,868	+56.044%
2025-07-15	1.7900	1.7992	1.7200	1.7400	-2.793%	1,106,033	+63.218%
2025-07-14	1.7700	1.8000	1.7100	1.7900	+1.130%	1,412,367	+58.659%
2025-07-11	1.6900	1.7800	1.6750	1.7700	+6.627%	1,542,375	+60.452%
2025-07-10	1.5400	1.6700	1.5400	1.6600	+9.211%	2,586,764	+71.084%
2025-07-09	1.5100	1.5300	1.4800	1.5200	0.000%	811,936	+86.842%
2025-07-08	1.5300	1.5390	1.4700	1.5200	-1.935%	771,533	+86.842%
2025-07-07	1.5200	1.5800	1.4850	1.5500	0.000%	791,874	+83.226%
2025-07-03	1.6000	1.6000	1.5000	1.5500	-3.125%	808,615	+83.226%
2025-07-02	1.5200	1.6100	1.5200	1.6000	+6.667%	1,525,139	+77.500%
2025-07-01	1.5700	1.5750	1.4700	1.5000	-1.961%	1,012,343	+89.333%
2025-06-30	1.5100	1.5500	1.4700	1.5300	+3.378%	683,892	+85.621%
2025-06-27	1.5500	1.5500	1.4501	1.4800	-8.642%	1,449,968	+91.892%
2025-06-26	1.5900	1.6700	1.5500	1.6200	+5.882%	3,383,208	+75.309%
2025-06-25	1.4900	1.5800	1.4600	1.5300	+2.685%	2,155,680	+85.621%
2025-06-24	1.4600	1.5000	1.4300	1.4900	0.000%	667,797	+90.604%
2025-06-23	1.3700	1.5050	1.3700	1.4900	+7.971%	966,397	+90.604%
2025-06-20	1.5200	1.5200	1.3700	1.3800	-10.968%	2,747,636	+105.797%
2025-06-18	1.5700	1.5700	1.5300	1.5500	+1.307%	862,304	+83.226%
2025-06-17	1.5700	1.5700	1.5200	1.5300	-1.290%	525,565	+85.621%
2025-06-16	1.5300	1.6000	1.5300	1.5500	+1.974%	1,171,522	+83.226%
2025-06-13	1.6600	1.6600	1.4900	1.5200	-10.059%	2,784,989	+86.842%
2025-06-12	1.7300	1.7377	1.6800	1.6900	-1.170%	1,525,139	+68.047%
2025-06-11	1.7100	1.7500	1.6750	1.7100	+2.395%	2,092,882	+66.082%
2025-06-10	1.7400	1.7450	1.6120	1.6700	-3.468%	1,533,601	+70.060%
2025-06-09	1.6500	1.7400	1.6200	1.7300	+6.790%	2,379,622	+64.162%
2025-06-06	1.6500	1.6700	1.5800	1.6200	+1.887%	1,417,653	+75.309%
2025-06-05	1.6400	1.7100	1.5500	1.5900	0.000%	2,755,812	+78.616%
2025-06-04	1.5400	1.6000	1.5350	1.5900	+3.922%	1,158,996	+78.616%
2025-06-03	1.4500	1.5300	1.4300	1.5300	+5.517%	1,217,502	+85.621%
2025-06-02	1.3900	1.5000	1.3800	1.4500	+5.072%	1,446,552	+95.862%
2025-05-30	1.4200	1.4400	1.3450	1.3800	-4.167%	951,134	+105.797%
2025-05-29	1.4800	1.5000	1.4301	1.4400	-0.690%	536,789	+97.222%
2025-05-28	1.4500	1.4600	1.4200	1.4500	-0.685%	689,543	+95.862%
2025-05-27	1.4600	1.4900	1.4200	1.4600	+0.690%	1,324,952	+94.521%
2025-05-23	1.4600	1.4900	1.3900	1.4500	+2.113%	1,530,030	+95.862%
2025-05-22	1.4200	1.4300	1.3600	1.4200	-0.699%	1,193,841	+100.000%
2025-05-21	1.3800	1.4900	1.3200	1.4300	+8.333%	3,443,488	+98.601%
2025-05-20	1.1800	1.3300	1.1500	1.3200	+14.783%	3,873,737	+115.152%
2025-05-19	1.1200	1.1700	1.1000	1.1500	+2.679%	619,305	+146.957%
2025-05-16	1.1000	1.1200	1.0800	1.1200	+0.901%	414,171	+153.571%
2025-05-15	1.1300	1.1300	1.0900	1.1100	-0.893%	503,066	+155.856%
2025-05-14	1.1700	1.1700	1.0900	1.1200	-5.085%	890,076	+153.571%
2025-05-13	1.2100	1.2106	1.1600	1.1800	-2.479%	738,942	+140.678%
2025-05-12	1.2600	1.2600	1.1900	1.2100	-3.968%	720,679	+134.711%
2025-05-09	1.2400	1.2600	1.1908	1.2600	+4.132%	708,382	+125.397%
2025-05-08	1.2500	1.2500	1.2000	1.2100	-1.626%	336,352	+134.711%
2025-05-07	1.2200	1.2499	1.2100	1.2300	+0.820%	519,247	+130.894%
2025-05-06	1.2100	1.2300	1.1800	1.2200	+3.390%	802,218	+132.787%
2025-05-05	1.2100	1.2100	1.1700	1.1800	-0.840%	182,015	+140.678%
2025-05-02	1.1900	1.1950	1.1724	1.1900	+0.847%	151,679	+138.655%
2025-05-01	1.2000	1.2050	1.1700	1.1800	-1.667%	354,083	+140.678%
2025-04-30	1.1900	1.2150	1.1700	1.2000	+0.840%	425,686	+136.667%
2025-04-29	1.2200	1.2200	1.1800	1.1900	-2.459%	287,388	+138.655%
2025-04-28	1.2000	1.2300	1.1800	1.2200	+1.667%	460,567	+132.787%
2025-04-25	1.2100	1.2450	1.2000	1.2000	-4.000%	327,519	+136.667%
2025-04-24	1.2400	1.2500	1.1900	1.2500	+2.459%	383,171	+127.200%
2025-04-23	1.1800	1.2400	1.1600	1.2200	+4.274%	690,570	+132.787%
2025-04-22	1.2100	1.2268	1.1500	1.1700	-3.306%	850,324	+142.735%
2025-04-21	1.2900	1.3000	1.2000	1.2100	-5.469%	570,651	+134.711%
2025-04-17	1.3100	1.3484	1.2350	1.2800	-2.290%	1,187,324	+121.875%
2025-04-16	1.3300	1.3800	1.2900	1.3100	+0.769%	1,017,422	+116.794%
2025-04-15	1.3400	1.3400	1.2800	1.3000	-2.985%	409,688	+118.462%
2025-04-14	1.2500	1.3600	1.2500	1.3400	+6.349%	1,033,930	+111.940%
2025-04-11	1.1900	1.2950	1.1600	1.2600	+8.621%	1,189,417	+125.397%
2025-04-10	1.2000	1.2000	1.1090	1.1600	0.000%	454,447	+144.828%
2025-04-09	1.0500	1.2050	1.0300	1.1600	+14.851%	2,006,088	+144.828%
2025-04-08	1.0700	1.0800	1.0000	1.0100	0.000%	442,387	+181.188%
2025-04-07	1.0300	1.1100	1.0000	1.0100	-5.607%	729,126	+181.188%
2025-04-04	1.1200	1.1200	0.9900	1.0700	-6.140%	1,305,746	+165.421%
2025-04-03	1.1200	1.1800	1.1100	1.1400	-5.785%	630,440	+149.123%
2025-04-02	1.2000	1.2300	1.1800	1.2100	0.000%	369,728	+134.711%
2025-04-01	1.2300	1.2300	1.1900	1.2100	-2.419%	527,094	+134.711%
2025-03-31	1.2300	1.2500	1.1200	1.2400	+3.333%	1,038,135	+129.032%
2025-03-28	1.3100	1.3100	1.1700	1.2000	-7.692%	1,273,031	+136.667%
2025-03-27	1.2600	1.3100	1.2400	1.3000	+4.000%	391,553	+118.462%
2025-03-26	1.2900	1.3163	1.2400	1.2500	-3.101%	288,993	+127.200%
2025-03-25	1.2800	1.3100	1.2800	1.2900	+1.575%	204,499	+120.155%
2025-03-24	1.3200	1.3200	1.2400	1.2700	-0.781%	295,878	+123.622%
2025-03-21	1.3500	1.3500	1.2300	1.2800	-2.290%	379,916	+121.875%
2025-03-20	1.2800	1.3399	1.2700	1.3100	0.000%	287,194	+116.794%
2025-03-19	1.3000	1.3500	1.2800	1.3100	0.000%	527,482	+116.794%
2025-03-18	1.3100	1.3600	1.2700	1.3100	+3.968%	826,872	+116.794%
2025-03-17	1.2800	1.3000	1.2600	1.2600	-1.563%	444,633	+125.397%
2025-03-14	1.2600	1.2900	1.2400	1.2800	+2.400%	315,448	+121.875%
2025-03-13	1.2200	1.2800	1.2200	1.2500	+2.459%	533,292	+127.200%
2025-03-12	1.2300	1.2600	1.2000	1.2200	+1.667%	579,615	+132.787%
2025-03-11	1.1800	1.2300	1.1700	1.2000	+3.448%	293,247	+136.667%
2025-03-10	1.1800	1.2050	1.1300	1.1600	-4.132%	401,849	+144.828%
2025-03-07	1.2300	1.2600	1.1700	1.2100	-0.820%	270,712	+134.711%
2025-03-06	1.2400	1.2700	1.2100	1.2200	-2.400%	243,468	+132.787%
2025-03-05	1.2200	1.3200	1.2000	1.2500	+2.459%	1,314,875	+127.200%
2025-03-04	1.1600	1.2650	1.1000	1.2200	+6.087%	931,445	+132.787%
2025-03-03	1.2100	1.2300	1.1400	1.1500	-3.361%	635,372	+146.957%
2025-02-28	1.1500	1.2000	1.1300	1.1900	+2.586%	363,412	+138.655%
2025-02-27	1.2100	1.2400	1.1600	1.1600	-5.691%	396,578	+144.828%
2025-02-26	1.2000	1.2799	1.2000	1.2300	+0.820%	368,300	+130.894%
2025-02-25	1.2600	1.2600	1.1800	1.2200	-3.175%	563,390	+132.787%
2025-02-24	1.3100	1.3200	1.2100	1.2600	-3.077%	352,323	+125.397%
2025-02-21	1.4400	1.4400	1.2800	1.3000	-9.722%	917,751	+118.462%
2025-02-20	1.3900	1.4700	1.3800	1.4400	+3.597%	520,663	+97.222%
2025-02-19	1.4100	1.4280	1.3600	1.3900	-0.714%	228,246	+104.317%
2025-02-18	1.4300	1.4300	1.2700	1.4000	+1.449%	493,418	+102.857%
2025-02-14	1.5000	1.5300	1.3305	1.3800	-6.122%	1,292,395	+105.797%
2025-02-13	1.4000	1.4900	1.3700	1.4700	+5.755%	650,792	+93.197%
2025-02-12	1.3200	1.4149	1.3000	1.3900	+4.511%	596,695	+104.317%
2025-02-11	1.3800	1.3800	1.3100	1.3300	-3.623%	278,230	+113.534%
2025-02-10	1.2900	1.4400	1.2800	1.3800	+8.661%	663,796	+105.797%
2025-02-07	1.2900	1.2900	1.2300	1.2700	0.000%	387,275	+123.622%
2025-02-06	1.2900	1.3073	1.2500	1.2700	-3.788%	359,386	+123.622%
2025-02-05	1.3300	1.3500	1.2800	1.3200	+0.763%	343,956	+115.152%
2025-02-04	1.2800	1.3450	1.2600	1.3100	+3.968%	419,318	+116.794%
2025-02-03	1.2900	1.2900	1.2300	1.2600	-3.077%	385,214	+125.397%
2025-01-31	1.3300	1.3300	1.2500	1.3000	0.000%	347,310	+118.462%
2025-01-30	1.2500	1.3200	1.2398	1.3000	+7.438%	679,586	+118.462%
2025-01-29	1.2400	1.2600	1.2100	1.2100	-3.200%	238,783	+134.711%
2025-01-28	1.2500	1.2600	1.2000	1.2500	+0.806%	245,628	+127.200%
2025-01-27	1.3000	1.3047	1.2100	1.2400	-4.615%	430,971	+129.032%
2025-01-24	1.3100	1.3300	1.2800	1.3000	+1.563%	355,298	+118.462%
2025-01-23	1.2800	1.2900	1.2550	1.2800	0.000%	187,707	+121.875%
2025-01-22	1.2500	1.2800	1.2100	1.2800	+3.226%	435,778	+121.875%
2025-01-21	1.3700	1.3700	1.2200	1.2400	-7.463%	558,372	+129.032%
2025-01-17	1.3000	1.3600	1.2950	1.3400	+3.077%	250,808	+111.940%
2025-01-16	1.3200	1.3200	1.3000	1.3000	0.000%	79,153	+118.462%
2025-01-15	1.3500	1.3500	1.2600	1.3000	+2.362%	231,676	+118.462%
2025-01-14	1.2400	1.2700	1.2300	1.2700	+3.252%	220,625	+123.622%
2025-01-13	1.3000	1.3200	1.2000	1.2300	-6.107%	334,380	+130.894%
2025-01-10	1.3500	1.3600	1.2900	1.3100	-2.963%	302,073	+116.794%
2025-01-08	1.4200	1.4200	1.3045	1.3500	-4.255%	335,487	+110.370%
2025-01-07	1.3200	1.4100	1.3000	1.4100	+9.302%	587,356	+101.418%
2025-01-06	1.3300	1.3800	1.2900	1.2900	-3.008%	343,123	+120.155%
2025-01-03	1.3700	1.3700	1.3100	1.3300	-1.481%	281,320	+113.534%
2025-01-02	1.3000	1.3699	1.2350	1.3500	+5.469%	958,209	+110.370%
2024-12-31	1.2600	1.2900	1.2350	1.2800	0.000%	403,959	+121.875%
2024-12-30	1.3000	1.3150	1.2600	1.2800	-3.759%	331,603	+121.875%
2024-12-27	1.3900	1.4000	1.2900	1.3300	-5.000%	397,170	+113.534%
2024-12-26	1.4300	1.4300	1.3700	1.4000	0.000%	371,259	+102.857%
2024-12-24	1.3000	1.4200	1.2750	1.4000	+9.375%	772,595	+102.857%
2024-12-23	1.1700	1.3000	1.1700	1.2800	+9.402%	513,977	+121.875%
2024-12-20	1.1500	1.1800	1.1300	1.1700	0.000%	738,400	+142.735%
2024-12-19	1.2300	1.2499	1.1300	1.1700	-4.098%	784,877	+142.735%
2024-12-18	1.3100	1.3200	1.1200	1.2200	-6.154%	810,027	+132.787%
2024-12-17	1.3000	1.3400	1.2650	1.3000	-1.515%	384,645	+118.462%
2024-12-16	1.3700	1.3920	1.3000	1.3200	-3.650%	357,559	+115.152%
2024-12-13	1.4200	1.4400	1.3400	1.3700	-4.196%	509,261	+107.299%
2024-12-12	1.5000	1.5000	1.4150	1.4300	-5.921%	524,698	+98.601%
2024-12-11	1.5000	1.5400	1.4800	1.5200	+1.333%	660,530	+86.842%
2024-12-10	1.5400	1.5595	1.4900	1.5000	-2.597%	396,100	+89.333%
2024-12-09	1.5900	1.6700	1.5100	1.5400	-0.645%	707,893	+84.416%
2024-12-06	1.5900	1.6150	1.5200	1.5500	-3.125%	515,822	+83.226%
2024-12-05	1.6600	1.6800	1.5900	1.6000	-1.840%	499,071	+77.500%
2024-12-04	1.7800	1.7800	1.6300	1.6300	-7.910%	317,743	+74.233%
2024-12-03	1.7800	1.8000	1.7000	1.7700	0.000%	607,864	+60.452%
2024-12-02	1.7500	1.8000	1.7100	1.7700	+2.312%	388,624	+60.452%
2024-11-29	1.6700	1.7400	1.6200	1.7300	+6.790%	391,175	+64.162%
2024-11-27	1.6200	1.6500	1.5500	1.6200	0.000%	417,684	+75.309%
2024-11-26	1.7500	1.7500	1.5700	1.6200	-6.897%	625,350	+75.309%
2024-11-25	1.7800	1.7900	1.6600	1.7400	-2.793%	497,749	+63.218%
2024-11-22	1.7100	1.8200	1.6700	1.7900	+5.917%	461,043	+58.659%
2024-11-21	1.7100	1.7364	1.6350	1.6900	-1.170%	444,805	+68.047%
2024-11-20	1.7000	1.7250	1.6501	1.7100	+1.183%	249,313	+66.082%
2024-11-19	1.7800	1.7800	1.6310	1.6900	-5.056%	605,009	+68.047%
2024-11-18	1.6700	1.8200	1.6200	1.7800	+11.250%	1,137,116	+59.551%
2024-11-15	1.6400	1.6700	1.5850	1.6000	-1.840%	418,652	+77.500%
2024-11-14	1.4800	1.6300	1.4800	1.6300	+6.536%	528,534	+74.233%
2024-11-13	1.5500	1.6200	1.5150	1.5300	+0.658%	438,476	+85.621%
2024-11-12	1.5900	1.6100	1.4800	1.5200	-5.590%	1,033,506	+86.842%
2024-11-11	1.6200	1.6599	1.5600	1.6100	-3.593%	768,612	+76.398%
2024-11-08	1.7400	1.7500	1.6393	1.6700	-5.650%	601,364	+70.060%
2024-11-07	1.7000	1.7851	1.6261	1.7700	+5.357%	1,048,433	+60.452%
2024-11-06	1.6100	1.7500	1.6000	1.6800	-4.000%	881,982	+69.048%
2024-11-05	1.7700	1.8391	1.7150	1.7500	+1.156%	592,354	+62.286%
2024-11-04	1.7600	1.8100	1.7000	1.7300	-2.260%	393,278	+64.162%
2024-11-01	1.9200	1.9353	1.7200	1.7700	-2.210%	1,153,925	+60.452%
2024-10-31	1.9100	1.9100	1.7401	1.8100	-5.236%	883,469	+56.906%
2024-10-30	2.1000	2.1000	1.8500	1.9100	-8.173%	829,668	+48.691%
2024-10-29	2.0500	2.1700	2.0350	2.0800	+1.463%	744,822	+36.538%
2024-10-28	2.1800	2.1900	2.0100	2.0500	-6.393%	960,002	+38.537%
2024-10-25	2.0100	2.2700	1.9400	2.1900	+9.500%	2,817,737	+29.680%
2024-10-24	1.9700	2.0950	1.9100	2.0000	+8.108%	2,998,794	+42.000%
2024-10-23	1.7900	2.0000	1.7300	1.8500	+1.648%	2,207,468	+53.514%
2024-10-22	1.8200	1.8300	1.7200	1.8200	+1.111%	924,994	+56.044%
2024-10-21	1.8400	1.8400	1.7300	1.8000	+0.559%	471,274	+57.778%
2024-10-18	1.7600	1.8300	1.7000	1.7900	+1.130%	775,295	+58.659%
2024-10-17	1.5300	1.9000	1.5100	1.7700	+17.219%	1,985,574	+60.452%
2024-10-16	1.5800	1.5900	1.4800	1.5100	-2.581%	446,383	+88.079%
2024-10-15	1.5400	1.5850	1.5200	1.5500	-1.274%	193,814	+83.226%
2024-10-14	1.5900	1.6311	1.5500	1.5700	-2.484%	252,912	+80.892%
2024-10-11	1.5400	1.6200	1.5400	1.6100	+4.545%	385,718	+76.398%
2024-10-10	1.5200	1.5500	1.4800	1.5400	+1.987%	148,172	+84.416%
2024-10-09	1.4500	1.5100	1.4200	1.5100	+4.138%	204,674	+88.079%
2024-10-08	1.5200	1.5200	1.4300	1.4500	-7.051%	359,921	+95.862%
2024-10-07	1.5800	1.5800	1.5200	1.5600	0.000%	206,148	+82.051%
2024-10-04	1.4900	1.5600	1.4610	1.5600	+5.405%	263,114	+82.051%
2024-10-03	1.5000	1.5299	1.4500	1.4800	-1.333%	137,911	+91.892%
2024-10-02	1.4700	1.5900	1.4300	1.5000	+3.448%	726,129	+89.333%
2024-10-01	1.4500	1.4900	1.4300	1.4500	+1.399%	207,955	+95.862%
2024-09-30	1.4800	1.4850	1.3800	1.4300	-2.721%	352,556	+98.601%
2024-09-27	1.5300	1.5500	1.4000	1.4700	-3.922%	410,411	+93.197%
2024-09-26	1.5200	1.6000	1.4800	1.5300	+6.250%	548,372	+85.621%
2024-09-25	1.4500	1.4900	1.4000	1.4400	-2.041%	385,038	+97.222%
2024-09-24	1.3500	1.4700	1.3200	1.4700	+12.214%	402,352	+93.197%
2024-09-23	1.3500	1.3860	1.2927	1.3100	-2.239%	237,858	+116.794%
2024-09-20	1.3900	1.4000	1.3400	1.3400	-2.190%	219,132	+111.940%
2024-09-19	1.3700	1.4300	1.3500	1.3700	+6.202%	543,911	+107.299%
2024-09-18	1.3200	1.4000	1.2900	1.2900	-3.008%	283,636	+120.155%
2024-09-17	1.3300	1.3500	1.2800	1.3300	0.000%	211,846	+113.534%
2024-09-16	1.4100	1.4200	1.3100	1.3300	-4.317%	280,467	+113.534%
2024-09-13	1.3900	1.4300	1.3600	1.3900	+2.963%	509,962	+104.317%
2024-09-12	1.2700	1.3600	1.2200	1.3500	+10.656%	611,795	+110.370%
2024-09-11	1.1900	1.2210	1.1700	1.2200	+3.390%	199,774	+132.787%
2024-09-10	1.1400	1.1900	1.0750	1.1800	+1.724%	318,961	+140.678%
2024-09-09	1.2100	1.2101	1.1000	1.1600	-1.695%	453,699	+144.828%
2024-09-06	1.2000	1.2000	1.1500	1.1800	-2.479%	172,999	+140.678%
2024-09-05	1.2300	1.2699	1.1942	1.2100	+0.415%	120,007	+134.711%
2024-09-04	1.1700	1.2300	1.1700	1.2050	+2.119%	157,366	+135.685%
2024-09-03	1.2400	1.2800	1.1800	1.1800	-7.813%	222,636	+140.678%
2024-08-30	1.2700	1.2882	1.2200	1.2800	+1.587%	152,185	+121.875%
2024-08-29	1.2900	1.3001	1.1801	1.2600	-1.563%	284,863	+125.397%
2024-08-28	1.3300	1.3300	1.2400	1.2800	-4.478%	183,711	+121.875%
2024-08-27	1.4200	1.4200	1.3000	1.3400	-5.634%	280,901	+111.940%
2024-08-26	1.4200	1.4500	1.3650	1.4200	+2.899%	182,035	+100.000%
2024-08-23	1.3600	1.3900	1.3300	1.3800	+2.985%	129,056	+105.797%
2024-08-22	1.4100	1.4200	1.3315	1.3400	-6.294%	110,067	+111.940%
2024-08-21	1.3800	1.4300	1.3200	1.4300	+5.535%	188,116	+98.601%
2024-08-20	1.4400	1.4700	1.3250	1.3550	-4.577%	328,904	+109.594%
2024-08-19	1.3900	1.4200	1.3500	1.4200	+5.185%	260,990	+100.000%
2024-08-16	1.3500	1.3700	1.3200	1.3500	-0.735%	165,569	+110.370%
2024-08-15	1.2700	1.3800	1.2700	1.3600	+11.475%	450,089	+108.824%
2024-08-14	1.3900	1.4100	1.1600	1.2200	-12.230%	907,714	+132.787%
2024-08-13	1.3100	1.4000	1.2900	1.3900	+6.923%	276,125	+104.317%
2024-08-12	1.3000	1.4000	1.2700	1.3000	+4.000%	508,388	+118.462%
2024-08-09	1.2900	1.3100	1.2250	1.2500	-3.101%	207,243	+127.200%
2024-08-08	1.1900	1.3700	1.1700	1.2900	+10.256%	1,004,705	+120.155%
2024-08-07	1.2900	1.3000	1.1600	1.1700	-7.143%	235,329	+142.735%
2024-08-06	1.2700	1.2900	1.2325	1.2600	-0.787%	124,888	+125.397%
2024-08-05	1.1500	1.2700	1.0600	1.2700	-4.511%	704,435	+123.622%
2024-08-02	1.5400	1.5700	1.3300	1.3300	-13.636%	692,645	+113.534%
2024-08-01	1.6400	1.6599	1.5100	1.5400	-7.229%	362,827	+84.416%
2024-07-31	1.6000	1.6670	1.6000	1.6600	+4.403%	216,737	+71.084%
2024-07-30	1.5700	1.6200	1.5700	1.5900	+0.633%	177,796	+78.616%
2024-07-29	1.6300	1.6500	1.5601	1.5800	-4.242%	252,721	+79.747%
2024-07-26	1.7000	1.7000	1.6200	1.6500	-0.602%	177,982	+72.121%
2024-07-25	1.7000	1.7200	1.6500	1.6600	-6.215%	252,894	+71.084%
2024-07-24	1.7300	1.7700	1.6400	1.7700	+1.724%	694,558	+60.452%
2024-07-23	1.7200	1.7400	1.7000	1.7400	+1.163%	168,456	+63.218%
2024-07-22	1.8000	1.8300	1.7000	1.7200	-4.972%	514,326	+65.116%
2024-07-19	1.7500	1.8300	1.7101	1.8100	+2.841%	762,478	+56.906%
2024-07-18	1.6800	1.7700	1.5200	1.7600	+4.142%	1,102,408	+61.364%
2024-07-17	1.8000	1.8200	1.6800	1.6900	-5.056%	359,775	+68.047%
2024-07-16	1.7600	1.7900	1.7300	1.7800	+2.299%	237,994	+59.551%
2024-07-15	1.7500	1.8000	1.7200	1.7400	0.000%	220,389	+63.218%
2024-07-12	1.6700	1.7800	1.6700	1.7400	+2.959%	319,869	+63.218%
2024-07-11	1.7300	1.8000	1.6900	1.6900	-0.588%	314,009	+68.047%
2024-07-10	1.8400	1.8550	1.6400	1.7000	-8.108%	1,014,410	+67.059%
2024-07-09	1.8400	1.8500	1.7809	1.8500	0.000%	196,600	+53.514%
2024-07-08	1.9000	1.9000	1.7500	1.8500	-1.070%	400,022	+53.514%
2024-07-05	1.8300	1.9450	1.8120	1.8700	+2.747%	916,903	+51.872%

.dark-mode .jdGW44{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdGW44{ color: #333333; background-color: white; border: 2px solid #333333; }PLGPlatinum Group Metals LTD.stock NYSEAMERICAN

PLG
Platinum Group Metals LTD.
stock NYSEAMERICAN