ESTUTC-5 New YorkLog in Sign up

PAAI
Paradium.AI, Inc.
stockNYSEAMERICAN

At CloseOct 30, 2026 12:26:59 PM EDT

1.01USD+24.599%(+0.20)773,148

Pre-marketOct 30, 2026 8:32:30 AM EDT

0.7889USD-2.677%(-0.0217)

After-hoursOct 30, 2026 4:56:30 PM EDT

0.8532USD-15.525%(-0.1568)

Loading…

Loading…

42.55M

Previous Close

$0.80

Beta

13.55

52-Week High

$3.47 2026-09-17

52-Week Low

$0.70 2026-10-27

SMA 50

$1.10

SMA 200

$1.10

Avg. Vol 10D

187,202

Avg. Vol 30D

1.34M

Avg. Vol 90D

2.77M

Relative Vol

0.58

47.61M

13.14M

27.60%

825,302

Short Interest %

6.28%

2.23

On/Off Exchange

39%/61%

60.00%

Short Vol % (off-exch)

45.55%

27.7100%

500,000

2,099

168,692

886,355

Nov 9, 2026 (7d)

100.6M

Net Income (TTM)

9.4M

Operating Margin %

18.88

Return on Equity %

-75.29

Oct 26, 2026

08:30 AM EDTParadium.AI to Host Third Quarter 2026 Financial Results Conference Call on Monday, November 9, 2026 ·

Business Wire

Oct 8, 2026

08:20 AM EDTXcel Brands partners with Paradium.AI for Cesar Millan pet line ·

Investing.com

Sep 29, 2026

12:12 PM EDTTuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Television & Radio Stocks ·

BNK Invest

Sep 18, 2026

05:27 PM EDTParadium.AI enters ten-year platform agreement with RTB Digital and minority stake sale is planned ·

Investing.com

03:06 PM EDTRoundtable Clarifies Structure, Equity and Economics of 10-Year, $1 Billion Platform Partnership ·

GlobeNewswire Inc.

PAAI Performance

Period	Price	Date	Change	Beta
1W	0.71	2026-10-26	+26.55%	-0.964
1M	1.27	2026-10-01	-29.62%	-1.453
3M	0.97	2026-08-31	-7.86%	13.547

PAAI Stock Summary

Paradium.AI, Inc. (NYSEAMERICAN:PAAI) stock price today is $0.89, and today's volume is 777,792. PAAI is up 11.725% today. The 30 day average volume is 1.34M. PAAI market cap is $42.55M with 47.61M shares outstanding.