Dark

Check out our API

NG
NovaGold Resources Inc.
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:59 PM EDT

7.59USD+10.000%(+0.69)6,890,365

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

6.82USD-1.159%(-0.08)0

After-hours

Aug 7, 2026 4:43:30 PM EDT

7.59USD0.000%(0.00)408,320

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,766	1,611	312	921

NG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NG Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

NG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.64	+30.61%	102	921	08-05	NG270319C00012000
11 C	0.75	0%	2	2	08-06	NG270319C00011000
10 C	0.93	+4.49%	2	366	08-06	NG270319C00010000
9 C	1.09	-0.91%	15	32	08-06	NG270319C00009000
8 C	1.30	-3.70%	46	290	08-06	NG270319C00008000
7 C	1.70	-1.73%	45	615	08-06	NG270319C00007000
6 C	2.15	+2.38%	53	2,409	08-06	NG270319C00006000
5 C	2.62	-2.60%	43	546	08-06	NG270319C00005000
4 C	3.30	+35.25%	76	140	08-05	NG270319C00004000
3 C	3.12	+2.30%	5	46	08-03	NG270319C00003000
2 C	4.02	-12.61%	1	3	07-31	NG270319C00002000
1 C	5.95	+16.67%	23	7	08-06	NG270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	5.45	0%	22	22	08-05	NG270319P00012000
11 P	5.17	0%	13	13	07-22	NG270319P00011000
10 P	4.42	-8.68%	6	10	07-30	NG270319P00010000
9 P	3.56	-0.56%	1	4	08-03	NG270319P00009000
8 P	2.52	-8.36%	10	263	08-04	NG270319P00008000
7 P	1.60	-20.00%	100	141	08-06	NG270319P00007000
6 P	0.95	-20.83%	1	225	08-05	NG270319P00006000
5 P	0.60	-14.29%	206	438	08-05	NG270319P00005000
4 P	0.45	-10.00%	32	102	07-27	NG270319P00004000
3 P	0.15	0.00%	5	15	07-24	NG270319P00003000
2 P	0	0%	0			NG270319P00002000
1 P	0	0%	0			NG270319P00001000

Share