Dark

Check out our API

NG
NovaGold Resources Inc.
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:59 PM EDT

7.59USD+10.000%(+0.69)6,890,365

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

6.82USD-1.159%(-0.08)0

After-hours

Aug 7, 2026 4:43:30 PM EDT

7.59USD0.000%(0.00)408,320

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,174	17,802	1,492	3,514

NG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NG Dec 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

NG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.10	-9.09%	10	1,496	07-27	NG261218C00020000
18 C	0.30	+42.86%	1	68	07-07	NG261218C00018000
17 C	0.05	-80.00%	30	161	06-24	NG261218C00017000
16 C	0.36	+71.43%	9	100	06-30	NG261218C00016000
15 C	0.17	+21.43%	16	2,533	08-05	NG261218C00015000
14 C	0.10	-60.00%	100	191	08-04	NG261218C00014000
13 C	0.20	-28.57%	1	237	08-05	NG261218C00013000
12 C	0.30	-14.29%	4	4,072	08-06	NG261218C00012000
11 C	0.42	+5.00%	1	1,520	08-06	NG261218C00011000
10 C	0.55	+3.77%	15	2,207	08-06	NG261218C00010000
9 C	0.75	+7.14%	10	2,142	08-06	NG261218C00009000
8 C	0.95	+1.06%	140	3,075	08-06	NG261218C00008000
7 C	1.25	-1.57%	36	1,292	08-06	NG261218C00007000
6 C	1.79	+2.29%	2	1,160	08-06	NG261218C00006000
5 C	2.35	0.00%	25	1,061	08-06	NG261218C00005000
4 C	3.15	+26.00%	18	411	08-05	NG261218C00004000
3 C	2.90	-1.02%	1	198	07-29	NG261218C00003000
2 C	3.97	-1.49%	1	44	07-31	NG261218C00002000
1 C	4.85	0.00%	1	8	07-29	NG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	10.04	0%	2	1	01-20	NG261218P00020000
18 P	0	0%	0			NG261218P00018000
17 P	10.95	+15.26%	2	4	07-07	NG261218P00017000
16 P	10.20	0%	4	1	07-08	NG261218P00016000
15 P	9.30	+3.33%	8	49	07-08	NG261218P00015000
14 P	8.23	0%	4	2	07-08	NG261218P00014000
13 P	0	0%	0			NG261218P00013000
12 P	5.30	-22.63%	22	82	08-05	NG261218P00012000
11 P	5.07	-4.34%	13	87	07-22	NG261218P00011000
10 P	4.27	-10.11%	6	391	07-30	NG261218P00010000
9 P	2.65	-22.51%	10	223	08-06	NG261218P00009000
8 P	2.50	+7.30%	1	652	07-28	NG261218P00008000
7 P	1.15	-39.47%	1,100	1,762	08-05	NG261218P00007000
6 P	0.62	-33.33%	1	839	08-05	NG261218P00006000
5 P	0.35	0.00%	2	858	08-06	NG261218P00005000
4 P	0.10	-75.00%	2	17	08-05	NG261218P00004000
3 P	0.06	-40.00%	2	3	07-07	NG261218P00003000
2 P	0.08	-46.67%	30	35	02-11	NG261218P00002000
1 P	0	0%	0			NG261218P00001000

Share